7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,116 (23/10/03) | 889 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,020 (24/02/05) | 930 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1 | 1,300 |
| 4/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 |
| 4/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 |
| 4/24 | 972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 |
| 4/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 |
| 4/22 | 984 | 990 | 984 | 988 | +19 | +2.0 | 3,500 |
| 4/19 | 969 | 969 | 969 | 969 | 0 | 0.0 | 4,900 |
| 4/18 | 969 | 969 | 969 | 969 | 0 | 0.0 | 3,900 |
| 4/17 | 970 | 975 | 969 | 969 | -1 | -0.1 | 5,700 |
| 4/16 | 969 | 972 | 964 | 970 | +2 | +0.2 | 3,400 |
| 4/15 | 968 | 968 | 960 | 968 | +2 | +0.2 | 1,500 |
| 4/12 | 969 | 969 | 960 | 966 | -3 | -0.3 | 900 |
| 4/11 | 969 | 969 | 969 | 969 | +6 | +0.6 | 100 |
| 4/10 | 970 | 970 | 963 | 963 | ー | ー | 600 |
| 4/9 | ー | ー | ー | 960 | ー | ー | 0 |
| 4/8 | 969 | 972 | 960 | 960 | 0 | 0.0 | 2,000 |
| 4/5 | 970 | 972 | 960 | 960 | -10 | -1.0 | 1,300 |
| 4/4 | 965 | 970 | 960 | 970 | 0 | 0.0 | 1,100 |
| 4/3 | 963 | 970 | 960 | 970 | 0 | 0.0 | 1,000 |
| 4/2 | 970 | 970 | 970 | 970 | 0 | 0.0 | 700 |
| 4/1 | 970 | 970 | 969 | 970 | +8 | +0.8 | 800 |
| 3/29 | 960 | 972 | 957 | 962 | +7 | +0.7 | 6,500 |
| 3/28 | 970 | 970 | 955 | 955 | -5 | -0.5 | 700 |
| 3/27 | 970 | 970 | 960 | 960 | -14 | -1.4 | 200 |
| 3/26 | 972 | 974 | 972 | 974 | +2 | +0.2 | 900 |
| 3/25 | 968 | 972 | 968 | 972 | +4 | +0.4 | 2,800 |
| 3/22 | 954 | 968 | 954 | 968 | +12 | +1.3 | 4,100 |
| 3/21 | 968 | 970 | 956 | 956 | -10 | -1.0 | 1,900 |
| 3/19 | 966 | 966 | 966 | 966 | +7 | +0.7 | 600 |
| 3/18 | 961 | 961 | 952 | 959 | -7 | -0.7 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて