米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.64% | 0.23% | -0.26% | ||||
| 52週高値 | 7,843 | 52週安値 | 4,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,843 | 年初来安値 | 5,227 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,301 | 7,843 | 5,227 | 7,681 | +2,383 | +45.0 | 352,530,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800 | 5,928 | 3,700 | 5,298 | +1,445 | +37.5 | 1,153,753,300 | |
| 2,730 | 4,103 | 2,715 | 3,853 | +1,130 | +41.5 | 1,233,056,000 | |
| 1,892 | 2,772 | 1,858 | 2,723 | +834 | +44.2 | 1,222,485,000 | |
| 1,945 | 1,999 | 1,378 | 1,889 | -57 | -2.9 | 1,243,311,000 | |
| 1,650 | 1,996 | 1,595 | 1,946 | +256 | +15.1 | 1,152,681,000 | |
| 1,855 | 2,120 | 1,553 | 1,690 | -142 | -7.8 | 1,475,363,000 | |
| 1,618 | 1,850 | 1,476 | 1,832 | +225 | +14.0 | 1,449,119,000 | |
| 1,440 | 1,703 | 1,156 | 1,607 | +162 | +11.2 | 2,198,479,000 | |
| 1,610 | 1,759 | 1,310 | 1,445 | -176 | -10.9 | 2,408,834,000 | |
| 1,464 | 1,820 | 1,307 | 1,621 | +156 | +10.6 | 2,333,301,000 | |
| 1,350 | 1,627 | 1,193 | 1,465 | +182 | +14.2 | 2,626,012,000 | |
| 1,223 | 1,439 | 1,041 | 1,283 | +86 | +7.2 | 1,925,870,000 | |
| 1,359 | 1,558 | 1,005 | 1,197 | -144 | -10.7 | 2,339,775,000 | |
| 1,322 | 1,665 | 995 | 1,341 | +30 | +2.3 | 3,243,400,000 | |
| 971 | 1,360 | 800 | 1,311 | +410 | +45.5 | 3,214,466,000 | |
| 2,370 | 2,760 | 656 | 901 | -1,464 | -61.9 | 4,177,164,800 | |
| 1,768 | 3,180 | 1,660 | 2,365 | +585 | +32.9 | 2,844,415,000 | |
| 1,554 | 1,841 | 1,408 | 1,780 | +265 | +17.5 | 1,990,521,000 | |
| 916 | 1,596 | 900 | 1,515 | +596 | +64.9 | 1,315,871,000 | |
| 872 | 1,021 | 765 | 919 | +56 | +6.5 | 1,283,522,000 | |
| 555 | 904 | 539 | 863 | +309 | +55.8 | 1,061,472,000 | |
| 651 | 927 | 525 | 554 | -95 | -14.6 | 963,542,000 | |
| 739 | 931 | 564 | 649 | -70 | -9.7 | 775,463,000 | |
| 732 | 865 | 643 | 719 | +4 | +0.6 | 594,037,000 | |
| 631 | 1,019 | 558 | 715 | +84 | +13.3 | 549,063,000 | |
| 772 | 880 | 480 | 631 | -141 | -18.3 | 435,064,000 | |
| 940 | 1,140 | 740 | 772 | -168 | -17.9 | 498,161,000 | |
| 924 | 1,020 | 891 | 940 | +34 | +3.8 | 379,352,000 | |
| 846 | 914 | 608 | 906 | +56 | +6.6 | 300,560,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
