52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | -50 | -2.0 | 100 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 200 | |
2,448 | 2,480 | 2,448 | 2,480 | +32 | +1.3 | 200 | |
2,451 | 2,451 | 2,448 | 2,448 | - | - | 500 | |
- | - | - | 2,451 | - | - | 0 | |
- | - | - | 2,451 | - | - | 0 | |
- | - | - | 2,451 | - | - | 0 | |
2,451 | 2,451 | 2,451 | 2,451 | 0 | 0.0 | 800 | |
2,499 | 2,499 | 2,451 | 2,451 | -1 | -0.0 | 900 | |
2,453 | 2,453 | 2,451 | 2,452 | +1 | 0.0 | 1,300 | |
2,460 | 2,460 | 2,451 | 2,451 | -15 | -0.6 | 700 | |
2,482 | 2,482 | 2,466 | 2,466 | - | - | 900 | |
- | - | - | 2,482 | - | - | 0 | |
2,482 | 2,482 | 2,482 | 2,482 | 0 | 0.0 | 200 | |
2,485 | 2,485 | 2,482 | 2,482 | 0 | 0.0 | 300 | |
2,476 | 2,482 | 2,464 | 2,482 | -39 | -1.5 | 500 | |
2,486 | 2,521 | 2,486 | 2,521 | +1 | 0.0 | 900 | |
2,523 | 2,543 | 2,520 | 2,520 | -4 | -0.2 | 600 | |
2,600 | 2,600 | 2,524 | 2,524 | -77 | -3.0 | 900 | |
2,612 | 2,612 | 2,601 | 2,601 | -43 | -1.6 | 400 | |
2,650 | 2,650 | 2,644 | 2,644 | - | - | 200 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | -20 | -0.7 | 200 | |
2,737 | 2,737 | 2,720 | 2,720 | -27 | -1.0 | 600 | |
2,721 | 2,749 | 2,721 | 2,747 | +30 | +1.1 | 1,600 | |
2,670 | 2,720 | 2,670 | 2,717 | +52 | +2.0 | 800 | |
2,715 | 2,715 | 2,665 | 2,665 | -5 | -0.2 | 800 | |
2,630 | 2,670 | 2,629 | 2,670 | +50 | +1.9 | 600 | |
2,620 | 2,627 | 2,611 | 2,620 | -50 | -1.9 | 3,100 |