38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,095 | 3,150 | -60 | -1.9 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,315 | 3,000 | 3,210 | +140 | +4.6 | 866,400 | |
2,960 | 3,070 | 2,613 | 3,070 | +114 | +3.9 | 1,533,600 | |
2,833 | 3,050 | 2,700 | 2,956 | +93 | +3.2 | 1,004,000 | |
2,774 | 2,921 | 2,662 | 2,863 | +90 | +3.2 | 2,496,000 | |
3,105 | 3,230 | 2,464 | 2,773 | -322 | -10.4 | 2,558,100 | |
3,120 | 3,285 | 2,939 | 3,095 | +60 | +2.0 | 693,300 | |
3,395 | 3,525 | 2,641 | 3,035 | -340 | -10.1 | 1,423,000 | |
3,250 | 3,980 | 3,035 | 3,375 | +90 | +2.7 | 2,882,300 | |
2,701 | 3,285 | 2,620 | 3,285 | +590 | +21.9 | 937,100 | |
2,938 | 3,020 | 2,571 | 2,695 | -213 | -7.3 | 933,000 | |
2,410 | 3,145 | 2,255 | 2,908 | +496 | +20.6 | 2,979,900 | |
2,383 | 2,500 | 2,312 | 2,412 | +33 | +1.4 | 1,084,800 | |
2,223 | 2,419 | 2,137 | 2,379 | +175 | +7.9 | 1,597,200 | |
1,829 | 2,230 | 1,714 | 2,204 | +372 | +20.3 | 2,804,500 | |
1,616 | 1,861 | 1,584 | 1,832 | +218 | +13.5 | 655,800 | |
1,713 | 1,715 | 1,535 | 1,614 | -102 | -5.9 | 1,347,200 | |
1,757 | 1,870 | 1,641 | 1,716 | -15 | -0.9 | 1,062,200 | |
1,710 | 1,770 | 1,543 | 1,731 | +19 | +1.1 | 394,800 | |
1,592 | 1,745 | 1,565 | 1,712 | +112 | +7.0 | 566,600 | |
1,358 | 1,626 | 1,333 | 1,600 | +246 | +18.2 | 1,698,200 | |
1,264 | 1,375 | 1,220 | 1,354 | +98 | +7.8 | 264,500 | |
1,378 | 1,412 | 1,203 | 1,256 | -132 | -9.5 | 488,000 | |
1,163 | 1,468 | 1,163 | 1,388 | +231 | +20.0 | 863,000 | |
1,123 | 1,201 | 1,071 | 1,157 | +31 | +2.8 | 370,800 | |
1,125 | 1,150 | 1,032 | 1,126 | -14 | -1.2 | 476,100 | |
1,042 | 1,171 | 982 | 1,140 | +98 | +9.4 | 1,070,000 | |
1,078 | 1,134 | 998 | 1,042 | -38 | -3.5 | 520,200 | |
1,285 | 1,288 | 973 | 1,080 | -204 | -15.9 | 1,397,600 | |
1,362 | 1,433 | 1,178 | 1,284 | -91 | -6.6 | 545,700 |