8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,240 | 3,240 | 3,180 | 3,195 | -55 | -1.7 | 22,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,170 | 3,255 | 3,170 | 3,250 | +50 | +1.6 | 22,700 |
| 5/1 | 3,200 | 3,225 | 3,185 | 3,200 | -10 | -0.3 | 23,300 |
| 4/30 | 3,205 | 3,250 | 3,140 | 3,210 | -40 | -1.2 | 32,900 |
| 4/26 | 3,190 | 3,270 | 3,180 | 3,250 | +55 | +1.7 | 33,100 |
| 4/25 | 3,275 | 3,305 | 3,165 | 3,195 | -115 | -3.5 | 40,400 |
| 4/24 | 3,170 | 3,315 | 3,170 | 3,310 | +155 | +4.9 | 53,800 |
| 4/23 | 3,095 | 3,175 | 3,090 | 3,155 | +70 | +2.3 | 31,400 |
| 4/22 | 3,075 | 3,120 | 3,040 | 3,085 | +80 | +2.7 | 46,100 |
| 4/19 | 3,215 | 3,230 | 3,005 | 3,005 | -205 | -6.4 | 65,200 |
| 4/18 | 3,195 | 3,270 | 3,195 | 3,210 | +15 | +0.5 | 41,900 |
| 4/17 | 3,230 | 3,230 | 3,180 | 3,195 | 0 | 0.0 | 28,500 |
| 4/16 | 3,205 | 3,215 | 3,180 | 3,195 | -25 | -0.8 | 32,200 |
| 4/15 | 3,225 | 3,250 | 3,195 | 3,220 | -20 | -0.6 | 17,300 |
| 4/12 | 3,260 | 3,265 | 3,230 | 3,240 | -20 | -0.6 | 36,800 |
| 4/11 | 3,235 | 3,270 | 3,195 | 3,260 | +15 | +0.5 | 38,700 |
| 4/10 | 3,210 | 3,265 | 3,200 | 3,245 | +35 | +1.1 | 35,800 |
| 4/9 | 3,250 | 3,265 | 3,150 | 3,210 | -40 | -1.2 | 38,500 |
| 4/8 | 3,200 | 3,260 | 3,200 | 3,250 | +75 | +2.4 | 42,300 |
| 4/5 | 3,085 | 3,190 | 3,070 | 3,175 | +50 | +1.6 | 38,600 |
| 4/4 | 3,160 | 3,160 | 3,090 | 3,125 | -15 | -0.5 | 44,200 |
| 4/3 | 3,020 | 3,175 | 3,020 | 3,140 | +105 | +3.5 | 90,600 |
| 4/2 | 3,050 | 3,075 | 3,000 | 3,035 | -40 | -1.3 | 40,300 |
| 4/1 | 3,070 | 3,120 | 3,040 | 3,075 | +5 | +0.2 | 37,800 |
| 3/29 | 2,970 | 3,070 | 2,970 | 3,070 | +133 | +4.5 | 69,200 |
| 3/28 | 2,920 | 2,989 | 2,920 | 2,937 | -26 | -0.9 | 31,800 |
| 3/27 | 2,914 | 2,988 | 2,914 | 2,963 | +34 | +1.2 | 40,800 |
| 3/26 | 2,920 | 2,929 | 2,900 | 2,929 | +11 | +0.4 | 19,900 |
| 3/25 | 2,875 | 2,958 | 2,875 | 2,918 | +43 | +1.5 | 51,600 |
| 3/22 | 2,896 | 2,903 | 2,857 | 2,875 | -11 | -0.4 | 29,500 |
| 3/21 | 2,906 | 2,919 | 2,860 | 2,886 | -1 | +0.0 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて