8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
3,201
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,205 | 3,250 | 3,140 | 3,200 | -50 | -1.5 | 56,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,250 | +8.2 | 3,189 | 204,800 | ー | ー | ー |
| 4/19 | 3,005 | -7.3 | 3,171 | 185,100 | 3,500 | 27,000 | 7.71 |
| 4/12 | 3,240 | +2.1 | 3,229 | 192,100 | 6,200 | 31,200 | 5.03 |
| 4/5 | 3,175 | +3.4 | 3,104 | 251,500 | 5,500 | 37,000 | 6.73 |
| 3/29 | 3,070 | +6.8 | 2,967 | 213,300 | 4,900 | 59,600 | 12.16 |
| 3/22 | 2,875 | +2.9 | 2,887 | 188,800 | 3,800 | 82,100 | 21.61 |
| 3/15 | 2,795 | -6.7 | 2,793 | 777,000 | 3,200 | 90,300 | 28.22 |
| 3/8 | 2,996 | +1.5 | 2,934 | 303,000 | 4,200 | 62,000 | 14.76 |
| 3/1 | 2,951 | -0.7 | 2,968 | 236,400 | 5,500 | 51,300 | 9.33 |
| 2/22 | 2,973 | +5.4 | 2,916 | 163,800 | 5,400 | 45,500 | 8.43 |
| 2/16 | 2,821 | -3.9 | 2,807 | 242,800 | 5,900 | 52,000 | 8.81 |
| 2/9 | 2,936 | +1.1 | 2,914 | 241,100 | 5,600 | 54,400 | 9.71 |
| 2/2 | 2,905 | +2.2 | 2,829 | 1,092,000 | 13,400 | 70,800 | 5.28 |
| 1/26 | 2,842 | +2.2 | 2,851 | 481,600 | 352,100 | 82,600 | 0.23 |
| 1/19 | 2,781 | +3.2 | 2,789 | 554,500 | 253,600 | 86,100 | 0.34 |
| 1/12 | 2,695 | -3.1 | 2,763 | 358,500 | 163,500 | 95,500 | 0.58 |
| 1/5 | 2,782 | +0.3 | 2,795 | 180,800 | ー | ー | ー |
| 12/29 | 2,773 | +0.4 | 2,739 | 450,900 | 81,700 | 101,400 | 1.24 |
| 12/22 | 2,763 | +8.6 | 2,637 | 532,800 | 19,300 | 121,400 | 6.29 |
| 12/15 | 2,544 | -13.6 | 2,806 | 1,312,100 | 12,900 | 123,300 | 9.56 |
| 12/8 | 2,944 | -4.4 | 3,032 | 229,200 | 9,100 | 79,500 | 8.74 |
| 12/1 | 3,080 | -2.7 | 3,109 | 134,800 | 10,200 | 61,500 | 6.03 |
| 11/24 | 3,165 | -1.7 | 3,117 | 136,800 | 9,100 | 60,600 | 6.66 |
| 11/17 | 3,220 | +1.1 | 3,216 | 140,500 | 10,300 | 62,100 | 6.03 |
| 11/10 | 3,185 | +2.1 | 3,068 | 191,900 | 9,600 | 62,700 | 6.53 |
| 11/2 | 3,120 | +5.2 | 2,978 | 299,100 | 7,800 | 73,400 | 9.41 |
| 10/27 | 2,965 | +5.5 | 2,785 | 363,400 | 8,100 | 74,000 | 9.14 |
| 10/20 | 2,810 | -10.7 | 2,956 | 248,300 | 9,600 | 78,200 | 8.15 |
| 10/13 | 3,145 | -7.1 | 3,286 | 219,800 | 18,400 | 83,200 | 4.52 |
| 10/6 | 3,385 | +0.3 | 3,346 | 414,800 | 22,500 | 85,800 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて