8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,220 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/11) | 2,613 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,195 | 3,270 | 3,195 | 3,210 | +15 | +0.5 | 41,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,230 | 3,230 | 3,180 | 3,195 | 0 | 0.0 | 28,500 |
| 4/16 | 3,205 | 3,215 | 3,180 | 3,195 | -25 | -0.8 | 32,200 |
| 4/15 | 3,225 | 3,250 | 3,195 | 3,220 | -20 | -0.6 | 17,300 |
| 4/12 | 3,260 | 3,265 | 3,230 | 3,240 | -20 | -0.6 | 36,800 |
| 4/11 | 3,235 | 3,270 | 3,195 | 3,260 | +15 | +0.5 | 38,700 |
| 4/10 | 3,210 | 3,265 | 3,200 | 3,245 | +35 | +1.1 | 35,800 |
| 4/9 | 3,250 | 3,265 | 3,150 | 3,210 | -40 | -1.2 | 38,500 |
| 4/8 | 3,200 | 3,260 | 3,200 | 3,250 | +75 | +2.4 | 42,300 |
| 4/5 | 3,085 | 3,190 | 3,070 | 3,175 | +50 | +1.6 | 38,600 |
| 4/4 | 3,160 | 3,160 | 3,090 | 3,125 | -15 | -0.5 | 44,200 |
| 4/3 | 3,020 | 3,175 | 3,020 | 3,140 | +105 | +3.5 | 90,600 |
| 4/2 | 3,050 | 3,075 | 3,000 | 3,035 | -40 | -1.3 | 40,300 |
| 4/1 | 3,070 | 3,120 | 3,040 | 3,075 | +5 | +0.2 | 37,800 |
| 3/29 | 2,970 | 3,070 | 2,970 | 3,070 | +133 | +4.5 | 69,200 |
| 3/28 | 2,920 | 2,989 | 2,920 | 2,937 | -26 | -0.9 | 31,800 |
| 3/27 | 2,914 | 2,988 | 2,914 | 2,963 | +34 | +1.2 | 40,800 |
| 3/26 | 2,920 | 2,929 | 2,900 | 2,929 | +11 | +0.4 | 19,900 |
| 3/25 | 2,875 | 2,958 | 2,875 | 2,918 | +43 | +1.5 | 51,600 |
| 3/22 | 2,896 | 2,903 | 2,857 | 2,875 | -11 | -0.4 | 29,500 |
| 3/21 | 2,906 | 2,919 | 2,860 | 2,886 | -1 | +0.0 | 41,600 |
| 3/19 | 2,863 | 2,905 | 2,822 | 2,887 | -15 | -0.5 | 41,400 |
| 3/18 | 2,806 | 2,943 | 2,806 | 2,902 | +107 | +3.8 | 76,300 |
| 3/15 | 2,843 | 2,850 | 2,763 | 2,795 | -106 | -3.7 | 91,700 |
| 3/14 | 2,813 | 2,920 | 2,763 | 2,901 | +65 | +2.3 | 68,700 |
| 3/13 | 2,745 | 2,842 | 2,745 | 2,836 | +94 | +3.4 | 104,300 |
| 3/12 | 2,721 | 2,790 | 2,613 | 2,742 | -179 | -6.1 | 313,100 |
| 3/11 | 3,045 | 3,045 | 2,857 | 2,921 | -75 | -2.5 | 199,200 |
| 3/8 | 2,921 | 3,010 | 2,912 | 2,996 | +73 | +2.5 | 79,400 |
| 3/7 | 2,940 | 2,964 | 2,899 | 2,923 | -5 | -0.2 | 49,000 |
| 3/6 | 2,925 | 2,988 | 2,899 | 2,928 | +3 | +0.1 | 73,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて