8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
3,199.5
円
(12:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,205 | 3,250 | 3,140 | 3,200 | -50 | -1.5 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,075 | 3,315 | 3,040 | 3,250 | +245 | +8.2 | 204,800 |
| 4/19 | 3,225 | 3,270 | 3,005 | 3,005 | -235 | -7.3 | 185,100 |
| 4/12 | 3,200 | 3,270 | 3,150 | 3,240 | +65 | +2.1 | 192,100 |
| 4/5 | 3,070 | 3,190 | 3,000 | 3,175 | +105 | +3.4 | 251,500 |
| 3/29 | 2,875 | 3,070 | 2,875 | 3,070 | +195 | +6.8 | 213,300 |
| 3/22 | 2,806 | 2,943 | 2,806 | 2,875 | +80 | +2.9 | 188,800 |
| 3/15 | 3,045 | 3,045 | 2,613 | 2,795 | -201 | -6.7 | 777,000 |
| 3/8 | 2,951 | 3,010 | 2,842 | 2,996 | +45 | +1.5 | 303,000 |
| 3/1 | 2,984 | 3,050 | 2,920 | 2,951 | -22 | -0.7 | 236,400 |
| 2/22 | 2,800 | 3,010 | 2,794 | 2,973 | +152 | +5.4 | 163,800 |
| 2/16 | 2,939 | 2,940 | 2,700 | 2,821 | -115 | -3.9 | 242,800 |
| 2/9 | 2,910 | 3,000 | 2,835 | 2,936 | +31 | +1.1 | 241,100 |
| 2/2 | 2,837 | 2,965 | 2,708 | 2,905 | +63 | +2.2 | 1,092,000 |
| 1/26 | 2,783 | 2,921 | 2,783 | 2,842 | +61 | +2.2 | 481,600 |
| 1/19 | 2,668 | 2,880 | 2,662 | 2,781 | +86 | +3.2 | 554,500 |
| 1/12 | 2,778 | 2,830 | 2,695 | 2,695 | -87 | -3.1 | 358,500 |
| 1/5 | 2,774 | 2,840 | 2,753 | 2,782 | +9 | +0.3 | 180,800 |
| 12/29 | 2,770 | 2,826 | 2,662 | 2,773 | +10 | +0.4 | 450,900 |
| 12/22 | 2,575 | 2,789 | 2,464 | 2,763 | +219 | +8.6 | 532,800 |
| 12/15 | 3,085 | 3,230 | 2,538 | 2,544 | -400 | -13.6 | 1,312,100 |
| 12/8 | 3,090 | 3,130 | 2,918 | 2,944 | -136 | -4.4 | 229,200 |
| 12/1 | 3,150 | 3,185 | 3,065 | 3,080 | -85 | -2.7 | 134,800 |
| 11/24 | 3,205 | 3,205 | 3,045 | 3,165 | -55 | -1.7 | 136,800 |
| 11/17 | 3,190 | 3,285 | 3,135 | 3,220 | +35 | +1.1 | 140,500 |
| 11/10 | 3,155 | 3,185 | 2,939 | 3,185 | +65 | +2.1 | 191,900 |
| 11/2 | 2,915 | 3,175 | 2,835 | 3,120 | +155 | +5.2 | 299,100 |
| 10/27 | 2,797 | 2,968 | 2,641 | 2,965 | +155 | +5.5 | 363,400 |
| 10/20 | 3,115 | 3,130 | 2,786 | 2,810 | -335 | -10.7 | 248,300 |
| 10/13 | 3,455 | 3,470 | 3,120 | 3,145 | -240 | -7.1 | 219,800 |
| 10/6 | 3,395 | 3,525 | 3,170 | 3,385 | +10 | +0.3 | 414,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて