8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
3,199.5
円
(12:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,225 | 3,185 | 3,205 | -5 | -0.2 | 12,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,070 | 3,315 | 3,000 | 3,210 | +140 | +4.6 | 866,400 |
| 24/03 | 2,960 | 3,070 | 2,613 | 3,070 | +114 | +3.9 | 1,533,600 |
| 24/02 | 2,833 | 3,050 | 2,700 | 2,956 | +93 | +3.3 | 1,004,000 |
| 24/01 | 2,774 | 2,921 | 2,662 | 2,863 | +90 | +3.3 | 2,496,000 |
| 23/12 | 3,105 | 3,230 | 2,464 | 2,773 | -322 | -10.4 | 2,558,100 |
| 23/11 | 3,120 | 3,285 | 2,939 | 3,095 | +60 | +2.0 | 693,300 |
| 23/10 | 3,395 | 3,525 | 2,641 | 3,035 | -340 | -10.1 | 1,423,000 |
| 23/09 | 3,250 | 3,980 | 3,035 | 3,375 | +90 | +2.7 | 2,882,300 |
| 23/08 | 2,701 | 3,285 | 2,620 | 3,285 | +590 | +21.9 | 937,100 |
| 23/07 | 2,938 | 3,020 | 2,571 | 2,695 | -213 | -7.3 | 933,000 |
| 23/06 | 2,410 | 3,145 | 2,255 | 2,908 | +496 | +20.6 | 2,979,900 |
| 23/05 | 2,383 | 2,500 | 2,312 | 2,412 | +33 | +1.4 | 1,084,800 |
| 23/04 | 2,223 | 2,419 | 2,137 | 2,379 | +175 | +7.9 | 1,597,200 |
| 23/03 | 1,829 | 2,230 | 1,714 | 2,204 | +372 | +20.3 | 2,804,500 |
| 23/02 | 1,616 | 1,861 | 1,584 | 1,832 | +218 | +13.5 | 655,800 |
| 23/01 | 1,713 | 1,715 | 1,535 | 1,614 | -102 | -5.9 | 1,347,200 |
| 22/12 | 1,757 | 1,870 | 1,641 | 1,716 | -15 | -0.9 | 1,062,200 |
| 22/11 | 1,710 | 1,770 | 1,543 | 1,731 | +19 | +1.1 | 394,800 |
| 22/10 | 1,592 | 1,745 | 1,565 | 1,712 | +112 | +7.0 | 566,600 |
| 22/09 | 1,358 | 1,626 | 1,333 | 1,600 | +246 | +18.2 | 1,698,200 |
| 22/08 | 1,264 | 1,375 | 1,220 | 1,354 | +98 | +7.8 | 264,500 |
| 22/07 | 1,378 | 1,412 | 1,203 | 1,256 | -132 | -9.5 | 488,000 |
| 22/06 | 1,163 | 1,468 | 1,163 | 1,388 | +231 | +20.0 | 863,000 |
| 22/05 | 1,123 | 1,201 | 1,071 | 1,157 | +31 | +2.8 | 370,800 |
| 22/04 | 1,125 | 1,150 | 1,032 | 1,126 | -14 | -1.2 | 476,100 |
| 22/03 | 1,042 | 1,171 | 982 | 1,140 | +98 | +9.4 | 1,070,000 |
| 22/02 | 1,078 | 1,134 | 998 | 1,042 | -38 | -3.5 | 520,200 |
| 22/01 | 1,285 | 1,288 | 973 | 1,080 | -204 | -15.9 | 1,397,600 |
| 21/12 | 1,362 | 1,433 | 1,178 | 1,284 | -91 | -6.6 | 545,700 |
| 21/11 | 1,545 | 1,582 | 1,374 | 1,375 | -154 | -10.1 | 182,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて