！決算発表予定日 2024/06/13
8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,260 | 3,095 | 3,150 | -60 | -1.9 | 333,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,720 | 1,720 | 1,518 | 1,529 | -211 | -12.1 | 157,800 |
| 21/09 | 1,639 | 1,776 | 1,607 | 1,740 | +109 | +6.7 | 229,600 |
| 21/08 | 1,506 | 1,647 | 1,498 | 1,631 | +115 | +7.6 | 148,200 |
| 21/07 | 1,596 | 1,643 | 1,506 | 1,516 | -80 | -5.0 | 289,700 |
| 21/06 | 1,694 | 1,719 | 1,593 | 1,596 | -85 | -5.1 | 259,500 |
| 21/05 | 1,722 | 1,771 | 1,650 | 1,681 | -41 | -2.4 | 218,000 |
| 21/04 | 1,887 | 1,909 | 1,722 | 1,722 | -165 | -8.7 | 329,600 |
| 21/03 | 1,798 | 1,980 | 1,742 | 1,887 | +89 | +5.0 | 531,800 |
| 21/02 | 1,880 | 1,934 | 1,786 | 1,798 | -91 | -4.8 | 443,300 |
| 21/01 | 1,870 | 1,930 | 1,784 | 1,889 | +9 | +0.5 | 1,188,300 |
| 20/12 | 2,074 | 2,103 | 1,854 | 1,880 | -154 | -7.6 | 334,400 |
| 20/11 | 1,795 | 2,099 | 1,781 | 2,034 | +246 | +13.8 | 208,300 |
| 20/10 | 2,118 | 2,118 | 1,757 | 1,788 | -313 | -14.9 | 155,000 |
| 20/09 | 1,875 | 2,126 | 1,760 | 2,101 | +235 | +12.6 | 225,300 |
| 20/08 | 1,751 | 1,919 | 1,751 | 1,866 | +118 | +6.8 | 110,400 |
| 20/07 | 1,908 | 1,918 | 1,748 | 1,748 | -136 | -7.2 | 203,300 |
| 20/06 | 1,891 | 1,946 | 1,620 | 1,884 | -10 | -0.5 | 243,900 |
| 20/05 | 1,726 | 1,940 | 1,700 | 1,894 | +146 | +8.4 | 128,300 |
| 20/04 | 1,614 | 1,780 | 1,472 | 1,748 | +67 | +4.0 | 243,500 |
| 20/03 | 1,533 | 1,750 | 1,073 | 1,681 | +109 | +6.9 | 560,200 |
| 20/02 | 1,761 | 1,870 | 1,566 | 1,572 | -229 | -12.7 | 269,600 |
| 20/01 | 1,965 | 1,987 | 1,771 | 1,801 | -196 | -9.8 | 982,900 |
| 19/12 | 1,860 | 2,018 | 1,837 | 1,997 | +146 | +7.9 | 345,200 |
| 19/11 | 1,746 | 1,864 | 1,734 | 1,851 | +100 | +5.7 | 195,200 |
| 19/10 | 1,738 | 1,791 | 1,646 | 1,751 | -107 | -5.8 | 592,700 |
| 19/09 | 1,813 | 1,940 | 1,656 | 1,858 | +43 | +2.4 | 333,600 |
| 19/08 | 1,969 | 1,971 | 1,746 | 1,815 | -154 | -7.8 | 169,200 |
| 19/07 | 2,018 | 2,140 | 1,931 | 1,969 | -17 | -0.9 | 280,300 |
| 19/06 | 2,098 | 2,203 | 1,986 | 1,986 | -162 | -7.5 | 124,700 |
| 19/05 | 2,193 | 2,270 | 2,076 | 2,148 | -45 | -2.1 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて