8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,774 | 3,315 | 2,613 | 3,210 | +437 | +15.8 | 5,932,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,713 | 3,980 | 1,535 | 2,773 | +1,057 | +61.6 | 19,896,200 |
| 2022 | 1,285 | 1,870 | 973 | 1,716 | +432 | +33.6 | 9,172,000 |
| 2021 | 1,870 | 1,980 | 1,178 | 1,284 | -596 | -31.7 | 4,524,200 |
| 2020 | 1,965 | 2,126 | 1,073 | 1,880 | -117 | -5.9 | 3,665,100 |
| 2019 | 2,084 | 2,272 | 1,646 | 1,997 | -173 | -8.0 | 3,740,400 |
| 2018 | 2,863 | 2,900 | 1,945 | 2,170 | -710 | -24.7 | 4,093,400 |
| 2017 | 2,550 | 3,100 | 2,450 | 2,880 | +349 | +13.8 | 3,760,300 |
| 2016 | 2,440 | 2,585 | 2,041 | 2,531 | +57 | +2.3 | 2,830,400 |
| 2015 | 2,220 | 2,635 | 1,954 | 2,474 | +239 | +10.7 | 3,098,300 |
| 2014 | 1,900 | 2,300 | 1,595 | 2,235 | +340 | +17.9 | 2,905,800 |
| 2013 | 1,645 | 1,915 | 1,580 | 1,895 | +265 | +16.3 | 2,577,800 |
| 2012 | 1,560 | 1,630 | 1,495 | 1,630 | +75 | +4.8 | 1,515,600 |
| 2011 | 1,555 | 1,600 | 1,055 | 1,555 | 0 | 0.0 | 1,751,600 |
| 2010 | 1,730 | 1,785 | 1,430 | 1,555 | -175 | -10.1 | 1,430,600 |
| 2009 | 1,650 | 1,770 | 1,500 | 1,730 | +85 | +5.2 | 1,215,000 |
| 2008 | 1,765 | 1,785 | 1,360 | 1,645 | -120 | -6.8 | 1,429,800 |
| 2007 | 2,090 | 2,100 | 1,705 | 1,765 | -310 | -14.9 | 1,633,200 |
| 2006 | 2,172 | 2,197 | 1,955 | 2,075 | -77 | -3.6 | 2,545,400 |
| 2005 | 2,212 | 2,232 | 2,025 | 2,152 | -58 | -2.6 | 2,450,800 |
| 2004 | 2,087 | 2,320 | 1,987 | 2,210 | +140 | +6.8 | 1,708,400 |
| 2003 | 2,152 | 2,202 | 2,000 | 2,070 | -32 | -1.5 | 1,517,600 |
| 2002 | 2,227 | 2,400 | 1,977 | 2,102 | -125 | -5.6 | 1,387,200 |
| 2001 | 2,120 | 2,347 | 1,975 | 2,227 | +102 | +4.8 | 1,034,000 |
| 2000 | 2,000 | 2,250 | 1,750 | 2,125 | +150 | +7.6 | 1,269,600 |
| 1999 | 1,492 | 2,500 | 1,425 | 1,975 | +480 | +32.1 | 2,049,200 |
| 1998 | 1,212 | 1,575 | 1,200 | 1,495 | +183 | +14.0 | 542,800 |
| 1997 | 2,047 | 2,175 | 1,225 | 1,312 | -730 | -35.8 | 890,000 |
| 1996 | 2,225 | 2,900 | 1,977 | 2,042 | -170 | -7.7 | 3,876,400 |
| 1995 | 2,550 | 2,625 | 1,675 | 2,212 | -338 | -13.3 | 1,442,000 |
| 1994 | 2,047 | 3,650 | 2,022 | 2,550 | +503 | +24.6 | 6,508,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて