！決算発表予定日 2024/06/13
8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,255 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,160 | 3,200 | 3,125 | 3,150 | 0 | 0.0 | 80,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,115 | 3,130 | 2,786 | 2,810 | -335 | -10.7 | 248,300 |
| 10/13 | 3,455 | 3,470 | 3,120 | 3,145 | -240 | -7.1 | 219,800 |
| 10/6 | 3,395 | 3,525 | 3,170 | 3,385 | +10 | +0.3 | 414,800 |
| 9/29 | 3,475 | 3,475 | 3,120 | 3,375 | -80 | -2.3 | 346,400 |
| 9/22 | 3,560 | 3,660 | 3,355 | 3,455 | -115 | -3.2 | 208,500 |
| 9/15 | 3,860 | 3,980 | 3,455 | 3,570 | -300 | -7.8 | 797,200 |
| 9/8 | 3,350 | 3,920 | 3,035 | 3,870 | +540 | +16.2 | 1,479,600 |
| 9/1 | 3,070 | 3,340 | 3,055 | 3,330 | +315 | +10.5 | 233,300 |
| 8/25 | 2,938 | 3,110 | 2,899 | 3,015 | +74 | +2.5 | 144,200 |
| 8/18 | 2,960 | 3,115 | 2,919 | 2,941 | -19 | -0.6 | 246,400 |
| 8/10 | 2,700 | 2,960 | 2,672 | 2,960 | +244 | +9.0 | 210,800 |
| 8/4 | 2,676 | 2,754 | 2,620 | 2,716 | +109 | +4.2 | 206,400 |
| 7/28 | 2,671 | 2,680 | 2,571 | 2,607 | -33 | -1.3 | 276,100 |
| 7/21 | 2,617 | 2,713 | 2,617 | 2,640 | -3 | -0.1 | 127,500 |
| 7/14 | 2,795 | 2,830 | 2,628 | 2,643 | -151 | -5.4 | 239,700 |
| 7/7 | 2,938 | 3,020 | 2,774 | 2,794 | -114 | -3.9 | 236,300 |
| 6/30 | 3,035 | 3,040 | 2,765 | 2,908 | -142 | -4.7 | 290,100 |
| 6/23 | 2,940 | 3,145 | 2,931 | 3,050 | +132 | +4.5 | 358,100 |
| 6/16 | 2,387 | 2,994 | 2,387 | 2,918 | +532 | +22.3 | 1,967,800 |
| 6/9 | 2,345 | 2,411 | 2,328 | 2,386 | +70 | +3.0 | 229,700 |
| 6/2 | 2,414 | 2,452 | 2,255 | 2,316 | -72 | -3.0 | 249,000 |
| 5/26 | 2,400 | 2,473 | 2,338 | 2,388 | -19 | -0.8 | 259,200 |
| 5/19 | 2,352 | 2,494 | 2,351 | 2,407 | +59 | +2.5 | 301,200 |
| 5/12 | 2,373 | 2,500 | 2,312 | 2,348 | -25 | -1.1 | 291,300 |
| 5/2 | 2,383 | 2,407 | 2,332 | 2,373 | -6 | -0.3 | 118,300 |
| 4/28 | 2,318 | 2,397 | 2,220 | 2,379 | +61 | +2.6 | 264,600 |
| 4/21 | 2,350 | 2,410 | 2,290 | 2,318 | -37 | -1.6 | 414,700 |
| 4/14 | 2,232 | 2,419 | 2,193 | 2,355 | +144 | +6.5 | 582,400 |
| 4/7 | 2,223 | 2,242 | 2,137 | 2,211 | +7 | +0.3 | 335,500 |
| 3/31 | 2,054 | 2,230 | 2,054 | 2,204 | +128 | +6.2 | 392,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて