！決算発表予定日 2024/06/13
8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (23/09/12) | 2,328 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,315 (24/04/24) | 2,613 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,085 | 3,090 | 3,045 | 3,050 | 0 | 0.0 | 17,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,223 | 2,242 | 2,137 | 2,211 | +7 | +0.3 | 335,500 |
| 3/31 | 2,054 | 2,230 | 2,054 | 2,204 | +128 | +6.2 | 392,500 |
| 3/24 | 2,000 | 2,113 | 1,958 | 2,076 | +66 | +3.3 | 479,500 |
| 3/17 | 1,880 | 2,041 | 1,800 | 2,010 | +290 | +16.9 | 1,349,100 |
| 3/10 | 1,892 | 1,900 | 1,714 | 1,720 | -182 | -9.6 | 426,800 |
| 3/3 | 1,823 | 1,920 | 1,816 | 1,902 | +64 | +3.5 | 211,200 |
| 2/24 | 1,758 | 1,838 | 1,758 | 1,838 | +80 | +4.6 | 118,200 |
| 2/17 | 1,759 | 1,797 | 1,708 | 1,758 | -6 | -0.3 | 87,700 |
| 2/10 | 1,673 | 1,798 | 1,658 | 1,764 | +105 | +6.3 | 235,300 |
| 2/3 | 1,567 | 1,689 | 1,567 | 1,659 | +87 | +5.5 | 433,500 |
| 1/27 | 1,579 | 1,592 | 1,560 | 1,572 | -7 | -0.4 | 530,900 |
| 1/20 | 1,585 | 1,603 | 1,535 | 1,579 | -21 | -1.3 | 167,500 |
| 1/13 | 1,602 | 1,653 | 1,593 | 1,600 | -7 | -0.4 | 249,600 |
| 1/6 | 1,713 | 1,715 | 1,605 | 1,607 | -109 | -6.4 | 125,700 |
| 12/30 | 1,682 | 1,761 | 1,682 | 1,716 | +35 | +2.1 | 188,100 |
| 12/23 | 1,784 | 1,845 | 1,641 | 1,681 | -125 | -6.9 | 241,400 |
| 12/16 | 1,838 | 1,870 | 1,676 | 1,806 | -16 | -0.9 | 444,100 |
| 12/9 | 1,787 | 1,828 | 1,766 | 1,822 | +56 | +3.2 | 114,600 |
| 12/2 | 1,767 | 1,811 | 1,724 | 1,766 | -1 | -0.1 | 106,500 |
| 11/25 | 1,666 | 1,770 | 1,659 | 1,767 | +101 | +6.1 | 93,900 |
| 11/18 | 1,704 | 1,705 | 1,620 | 1,666 | -33 | -1.9 | 79,100 |
| 11/11 | 1,617 | 1,704 | 1,600 | 1,699 | +82 | +5.1 | 100,500 |
| 11/4 | 1,743 | 1,744 | 1,543 | 1,617 | -105 | -6.1 | 105,500 |
| 10/28 | 1,661 | 1,736 | 1,622 | 1,722 | +75 | +4.6 | 172,600 |
| 10/21 | 1,662 | 1,717 | 1,643 | 1,647 | -27 | -1.6 | 79,200 |
| 10/14 | 1,673 | 1,703 | 1,611 | 1,674 | -1 | -0.1 | 96,300 |
| 10/7 | 1,592 | 1,745 | 1,565 | 1,675 | +75 | +4.7 | 201,800 |
| 9/30 | 1,536 | 1,615 | 1,500 | 1,600 | +57 | +3.7 | 164,400 |
| 9/22 | 1,564 | 1,577 | 1,491 | 1,543 | -17 | -1.1 | 67,200 |
| 9/16 | 1,538 | 1,578 | 1,461 | 1,560 | +9 | +0.6 | 227,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて