38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,200 | 3,125 | 3,150 | 0 | 0.0 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -3.2 | 3,173 | 121,200 | 2,300 | 34,900 | 15.17 | |
3,255 | +0.2 | 3,202 | 86,300 | 3,500 | 25,800 | 7.37 | |
3,250 | 0.0 | 3,204 | 78,900 | 4,300 | 26,800 | 6.23 | |
3,250 | +8.2 | 3,189 | 204,800 | 4,700 | 26,800 | 5.70 | |
3,005 | -7.3 | 3,171 | 185,100 | 3,500 | 27,000 | 7.71 | |
3,240 | +2.0 | 3,229 | 192,100 | 6,200 | 31,200 | 5.03 | |
3,175 | +3.4 | 3,104 | 251,500 | 5,500 | 37,000 | 6.73 | |
3,070 | +6.8 | 2,967 | 213,300 | 4,900 | 59,600 | 12.16 | |
2,875 | +2.9 | 2,887 | 188,800 | 3,800 | 82,100 | 21.61 | |
2,795 | -6.7 | 2,793 | 777,000 | 3,200 | 90,300 | 28.22 | |
2,996 | +1.5 | 2,934 | 303,000 | 4,200 | 62,000 | 14.76 | |
2,951 | -0.7 | 2,968 | 236,400 | 5,500 | 51,300 | 9.33 | |
2,973 | +5.4 | 2,916 | 163,800 | 5,400 | 45,500 | 8.43 | |
2,821 | -3.9 | 2,807 | 242,800 | 5,900 | 52,000 | 8.81 | |
2,936 | +1.1 | 2,914 | 241,100 | 5,600 | 54,400 | 9.71 | |
2,905 | +2.2 | 2,829 | 1,092,000 | 13,400 | 70,800 | 5.28 | |
2,842 | +2.2 | 2,851 | 481,600 | 352,100 | 82,600 | 0.23 | |
2,781 | +3.2 | 2,789 | 554,500 | 253,600 | 86,100 | 0.34 | |
2,695 | -3.1 | 2,763 | 358,500 | 163,500 | 95,500 | 0.58 | |
2,782 | +0.3 | 2,795 | 180,800 | - | - | - | |
2,773 | +0.4 | 2,739 | 450,900 | 81,700 | 101,400 | 1.24 | |
2,763 | +8.6 | 2,637 | 532,800 | 19,300 | 121,400 | 6.29 | |
2,544 | -13.6 | 2,806 | 1,312,100 | 12,900 | 123,300 | 9.56 | |
2,944 | -4.4 | 3,032 | 229,200 | 9,100 | 79,500 | 8.74 | |
3,080 | -2.7 | 3,109 | 134,800 | 10,200 | 61,500 | 6.03 | |
3,165 | -1.7 | 3,117 | 136,800 | 9,100 | 60,600 | 6.66 | |
3,220 | +1.1 | 3,216 | 140,500 | 10,300 | 62,100 | 6.03 | |
3,185 | +2.1 | 3,068 | 191,900 | 9,600 | 62,700 | 6.53 | |
3,120 | +5.2 | 2,978 | 299,100 | 7,800 | 73,400 | 9.41 |