52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 896 | 879 | 896 | +17 | +1.9 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 876 | 879 | -3 | -0.3 | 7,300 | |
875 | 885 | 873 | 882 | +7 | +0.8 | 42,400 | |
865 | 876 | 861 | 875 | +8 | +0.9 | 39,600 | |
879 | 879 | 858 | 867 | -11 | -1.3 | 62,500 | |
874 | 882 | 873 | 878 | +4 | +0.5 | 41,600 | |
867 | 874 | 865 | 874 | +5 | +0.6 | 23,300 | |
865 | 871 | 863 | 869 | +19 | +2.2 | 44,100 | |
875 | 875 | 845 | 850 | -30 | -3.4 | 112,000 | |
870 | 881 | 870 | 880 | +10 | +1.1 | 28,100 | |
879 | 879 | 862 | 870 | -7 | -0.8 | 41,300 | |
880 | 882 | 869 | 877 | -6 | -0.7 | 68,500 | |
916 | 925 | 882 | 883 | -18 | -2.0 | 166,100 | |
892 | 906 | 888 | 901 | 0 | 0.0 | 43,400 | |
905 | 916 | 896 | 901 | +26 | +3.0 | 163,800 | |
874 | 878 | 873 | 875 | -4 | -0.5 | 17,300 | |
873 | 883 | 873 | 879 | +7 | +0.8 | 46,000 | |
880 | 880 | 871 | 872 | +3 | +0.3 | 26,800 | |
872 | 876 | 865 | 869 | -4 | -0.5 | 25,400 | |
880 | 880 | 872 | 873 | -7 | -0.8 | 37,900 | |
872 | 887 | 872 | 880 | +6 | +0.7 | 35,800 | |
888 | 888 | 872 | 874 | -14 | -1.6 | 39,900 | |
895 | 900 | 888 | 888 | 0 | 0.0 | 48,300 | |
886 | 895 | 886 | 888 | +2 | +0.2 | 22,100 | |
894 | 896 | 885 | 886 | -9 | -1.0 | 43,300 | |
882 | 898 | 878 | 895 | +14 | +1.6 | 101,900 | |
873 | 882 | 869 | 881 | +9 | +1.0 | 28,400 | |
878 | 882 | 871 | 872 | -5 | -0.6 | 29,400 | |
882 | 882 | 871 | 877 | -4 | -0.5 | 57,300 | |
882 | 884 | 875 | 881 | +4 | +0.5 | 49,800 |