52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,475.5 | 2,372.0 | 2,450.5 | +70.5 | +3.0 | 3,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,389.5 | 2,277.5 | 2,380.0 | +68.5 | +3.0 | 5,290,000 | |
2,299.0 | 2,341.5 | 2,292.5 | 2,311.5 | +20.0 | +0.9 | 5,134,900 | |
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 | |
2,249.0 | 2,304.0 | 2,167.0 | 2,217.5 | -1.0 | -0.0 | 6,248,900 | |
2,384.0 | 2,415.0 | 2,204.5 | 2,218.5 | -304.0 | -12.1 | 15,436,600 | |
2,409.5 | 2,543.5 | 2,388.5 | 2,522.5 | +134.5 | +5.6 | 5,472,100 | |
2,445.0 | 2,457.0 | 2,361.0 | 2,388.0 | -53.5 | -2.2 | 5,228,100 | |
2,440.0 | 2,463.0 | 2,382.0 | 2,441.5 | +19.0 | +0.8 | 4,607,700 | |
2,306.0 | 2,433.5 | 2,282.5 | 2,422.5 | +124.0 | +5.4 | 4,682,600 | |
2,225.0 | 2,308.0 | 2,152.5 | 2,298.5 | +57.5 | +2.6 | 5,647,800 | |
2,242.5 | 2,292.0 | 2,228.5 | 2,241.0 | +10.0 | +0.4 | 5,241,400 | |
2,278.0 | 2,288.5 | 2,206.0 | 2,231.0 | -37.0 | -1.6 | 6,111,500 | |
2,230.5 | 2,313.5 | 2,228.5 | 2,268.0 | +54.5 | +2.5 | 4,517,700 | |
2,210.0 | 2,238.0 | 2,167.5 | 2,213.5 | +4.5 | +0.2 | 3,912,100 | |
2,156.5 | 2,234.5 | 2,143.5 | 2,209.0 | +90.0 | +4.2 | 6,594,700 | |
2,029.0 | 2,136.5 | 2,018.5 | 2,119.0 | +111.0 | +5.5 | 4,598,400 | |
2,088.0 | 2,089.0 | 2,003.5 | 2,008.0 | -70.5 | -3.4 | 5,341,800 | |
2,026.0 | 2,127.0 | 2,022.5 | 2,078.5 | +56.5 | +2.8 | 6,758,400 | |
1,968.5 | 2,040.0 | 1,963.5 | 2,022.0 | +62.5 | +3.2 | 4,119,700 | |
1,918.0 | 1,969.5 | 1,901.0 | 1,959.5 | +38.0 | +2.0 | 2,330,600 | |
1,970.0 | 1,999.5 | 1,904.0 | 1,921.5 | -26.0 | -1.3 | 9,141,300 | |
1,918.0 | 1,954.0 | 1,875.0 | 1,947.5 | +31.5 | +1.6 | 5,540,300 | |
2,025.0 | 2,051.5 | 1,910.5 | 1,916.0 | -88.5 | -4.4 | 5,122,500 | |
2,011.0 | 2,042.0 | 1,989.0 | 2,004.5 | -10.5 | -0.5 | 3,932,100 | |
2,033.0 | 2,055.5 | 1,966.0 | 2,015.0 | -11.5 | -0.6 | 4,553,900 | |
2,056.0 | 2,071.5 | 2,006.5 | 2,026.5 | -26.0 | -1.3 | 2,846,500 | |
2,051.0 | 2,094.0 | 1,990.0 | 2,052.5 | +6.0 | +0.3 | 4,876,200 | |
2,050.0 | 2,067.0 | 1,978.0 | 2,046.5 | +26.5 | +1.3 | 4,785,900 | |
1,996.0 | 2,065.0 | 1,974.0 | 2,020.0 | -15.5 | -0.8 | 6,217,400 |