米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | -44.94 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.12% | -1.34% | 0.23% | -0.26% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 年足四本値
| 52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 724.7 | 1,032.0 | 710.8 | 969.7 | +253.2 | +35.3 | 1,037,359,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 738.9 | 898.1 | 585.5 | 716.5 | -6.7 | -0.9 | 3,559,535,600 | |
| 452.4 | 755.4 | 450.0 | 723.2 | +275.8 | +61.6 | 3,187,223,000 | |
| 360.9 | 501.0 | 353.7 | 447.4 | +87.0 | +24.1 | 2,772,120,000 | |
| 471.0 | 478.0 | 295.7 | 360.4 | -118.6 | -24.8 | 2,545,533,000 | |
| 518.7 | 560.5 | 397.4 | 479.0 | -49.7 | -9.4 | 2,285,757,000 | |
| 686.5 | 734.4 | 504.1 | 528.7 | -144.4 | -21.5 | 2,916,160,000 | |
| 616.9 | 694.4 | 520.5 | 673.1 | +73.6 | +12.3 | 3,127,160,000 | |
| 584.1 | 648.4 | 356.4 | 599.5 | +8.3 | +1.4 | 4,011,542,000 | |
| 612.6 | 726.7 | 545.0 | 591.2 | -20.7 | -3.4 | 2,891,540,000 | |
| 535.0 | 682.3 | 461.0 | 611.9 | +75.9 | +14.2 | 3,662,000,000 | |
| 403.0 | 574.0 | 383.0 | 536.0 | +144.0 | +36.7 | 4,536,222,000 | |
| 342.0 | 419.0 | 278.0 | 392.0 | +53.0 | +15.6 | 2,825,064,000 | |
| 491.0 | 579.0 | 319.0 | 339.0 | -148.0 | -30.4 | 4,576,266,000 | |
| 938.0 | 1,255.0 | 445.0 | 487.0 | -451.0 | -48.1 | 1,730,128,000 | |
| 1,450.0 | 1,729.0 | 871.0 | 938.0 | -403.0 | -30.1 | 802,387,000 | |
| 1,910.0 | 2,050.0 | 725.0 | 1,341.0 | -669.0 | -33.3 | 1,726,269,100 | |
| 3,230.0 | 3,590.0 | 1,630.0 | 2,010.0 | -1,240.0 | -38.2 | 1,390,185,900 | |
| 4,790.0 | 4,840.0 | 3,100.0 | 3,250.0 | -1,500.0 | -31.6 | 1,500,125,000 | |
| 2,060.0 | 4,990.0 | 1,890.0 | 4,750.0 | +2,670.0 | +128.4 | 1,878,015,120 | |
| 1,390.0 | 2,500.0 | 1,170.0 | 2,080.0 | +730.0 | +54.1 | 1,683,200,960 | |
| 650.0 | 1,910.0 | 470.0 | 1,350.0 | +700.0 | +107.7 | 818,554,400 | |
| 830.0 | 1,140.0 | 480.0 | 650.0 | -170.0 | -20.7 | 197,868,300 | |
| 900.0 | 990.0 | 620.0 | 820.0 | － | － | 13,979,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
