8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,032.5
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160.5 (24/08/01) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160.5 (24/08/01) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,044.5 | 1,049.0 | 955.0 | 1,022.5 | -15.0 | -1.5 | 63,036,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,037.5 | -2.0 | 1,053.0 | 53,294,300 | 650,700 | 2,633,200 | 4.05 |
| 9/6 | 1,058.5 | +2.7 | 1,061.7 | 51,994,200 | 703,100 | 2,970,100 | 4.22 |
| 8/30 | 1,030.5 | -1.3 | 1,025.2 | 36,215,800 | 752,200 | 3,016,700 | 4.01 |
| 8/23 | 1,043.5 | -0.4 | 1,038.5 | 34,983,600 | 746,600 | 3,068,700 | 4.11 |
| 8/16 | 1,048.0 | +16.0 | 984.7 | 49,734,100 | 1,141,500 | 2,912,700 | 2.55 |
| 8/9 | 903.8 | -12.3 | 878.7 | 117,906,400 | 713,900 | 3,815,700 | 5.34 |
| 8/2 | 1,030.5 | +2.2 | 1,087.3 | 87,060,200 | 1,098,900 | 3,051,100 | 2.78 |
| 7/26 | 1,008.5 | -5.5 | 1,045.1 | 36,459,000 | 923,300 | 4,203,200 | 4.55 |
| 7/19 | 1,067.0 | +1.8 | 1,061.1 | 27,457,200 | 838,200 | 4,002,900 | 4.78 |
| 7/12 | 1,048.5 | -1.3 | 1,060.7 | 40,389,200 | 761,600 | 4,236,800 | 5.56 |
| 7/5 | 1,062.5 | -0.2 | 1,079.2 | 41,674,300 | 1,135,800 | 4,076,400 | 3.59 |
| 6/28 | 1,064.5 | +7.4 | 1,042.2 | 55,718,800 | 1,088,100 | 4,097,000 | 3.77 |
| 6/21 | 990.9 | +1.0 | 986.8 | 38,875,000 | 810,600 | 5,688,600 | 7.02 |
| 6/14 | 981.2 | -4.4 | 1,013.9 | 51,671,000 | 826,000 | 5,864,800 | 7.10 |
| 6/7 | 1,026.0 | -5.4 | 1,048.0 | 57,466,800 | 852,400 | 4,220,500 | 4.95 |
| 5/31 | 1,084.0 | +9.1 | 1,046.4 | 64,787,500 | 1,602,800 | 3,052,700 | 1.90 |
| 5/24 | 993.4 | -2.0 | 1,001.9 | 51,699,100 | 649,400 | 3,894,100 | 6.00 |
| 5/17 | 1,013.5 | +4.9 | 996.2 | 69,967,900 | 946,200 | 3,378,500 | 3.57 |
| 5/10 | 966.1 | -0.4 | 960.2 | 42,703,700 | 764,300 | 4,793,000 | 6.27 |
| 5/2 | 969.6 | -1.5 | 980.7 | 40,734,000 | 839,700 | 5,129,200 | 6.11 |
| 4/26 | 984.1 | +0.3 | 991.7 | 52,201,300 | 1,297,100 | 4,023,100 | 3.10 |
| 4/19 | 981.1 | -3.2 | 993.4 | 59,091,700 | 1,363,200 | 4,257,700 | 3.12 |
| 4/12 | 1,013.0 | +6.0 | 972.7 | 59,728,900 | 1,704,700 | 4,231,500 | 2.48 |
| 4/5 | 956.0 | +0.6 | 938.8 | 58,887,500 | 1,139,400 | 4,983,300 | 4.37 |
| 3/29 | 950.3 | -0.1 | 956.0 | 79,122,900 | 665,800 | 5,741,600 | 8.62 |
| 3/22 | 951.2 | +6.4 | 915.3 | 69,531,200 | 878,600 | 5,570,300 | 6.34 |
| 3/15 | 893.7 | -3.3 | 899.2 | 71,862,600 | 766,400 | 6,210,900 | 8.10 |
| 3/8 | 924.5 | +9.6 | 890.7 | 81,839,700 | 866,700 | 6,203,700 | 7.16 |
| 3/1 | 843.3 | +4.1 | 830.7 | 69,565,800 | 620,900 | 7,353,000 | 11.84 |
| 2/22 | 810.5 | -1.0 | 818.2 | 34,576,300 | 416,300 | 8,508,400 | 20.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
