8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
940
円
取引時間外
(23:56)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
991.8 (24/03/27) | 624.1 (23/05/26) |
昨年来高値 | 昨年来安値 |
---|---|
991.8 (24/03/27) | 585.5 (23/03/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 947.1 | 991.8 | 926.9 | 932.0 | -19.2 | -2.0 | 85,180,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 951.2 | +6.4 | 915.3 | 69,531,200 | 878,600 | 5,570,300 | 6.34 |
3/15 | 893.7 | -3.3 | 899.2 | 71,862,600 | 766,400 | 6,210,900 | 8.10 |
3/8 | 924.5 | +9.6 | 890.7 | 81,839,700 | 866,700 | 6,203,700 | 7.16 |
3/1 | 843.3 | +4.1 | 830.7 | 69,565,800 | 620,900 | 7,353,000 | 11.84 |
2/22 | 810.5 | -1.0 | 818.2 | 34,576,300 | 416,300 | 8,508,400 | 20.44 |
2/16 | 818.3 | +2.3 | 806.5 | 39,148,400 | 528,800 | 7,906,400 | 14.95 |
2/9 | 800.0 | -2.2 | 815.6 | 54,923,600 | 509,600 | 8,252,700 | 16.19 |
2/2 | 817.6 | +2.5 | 805.7 | 74,751,300 | 710,500 | 8,082,200 | 11.38 |
1/26 | 798.0 | +4.6 | 788.8 | 88,059,900 | 658,400 | 7,879,700 | 11.97 |
1/19 | 762.7 | +2.7 | 755.7 | 44,406,600 | 561,700 | 9,468,300 | 16.86 |
1/12 | 742.5 | -0.6 | 746.7 | 42,237,600 | 388,200 | 10,075,000 | 25.95 |
1/5 | 746.7 | +4.2 | 732.0 | 22,683,800 | ー | ー | ー |
12/29 | 716.5 | -0.1 | 715.7 | 30,467,200 | 294,200 | 11,469,500 | 38.99 |
12/22 | 717.3 | -0.5 | 710.9 | 58,240,300 | 373,900 | 11,693,300 | 31.27 |
12/15 | 721.0 | -9.3 | 768.8 | 85,229,000 | 390,200 | 10,911,400 | 27.96 |
12/8 | 794.5 | +1.5 | 783.0 | 56,137,800 | 771,700 | 8,254,100 | 10.70 |
12/1 | 782.5 | -1.0 | 778.1 | 54,158,300 | 930,000 | 8,881,400 | 9.55 |
11/24 | 790.1 | +1.1 | 785.4 | 37,828,800 | 924,900 | 9,384,900 | 10.15 |
11/17 | 781.5 | +2.4 | 784.6 | 75,469,000 | 938,200 | 10,212,600 | 10.89 |
11/10 | 763.4 | -7.7 | 771.4 | 93,851,600 | 760,200 | 9,994,600 | 13.15 |
11/2 | 826.6 | +2.6 | 807.0 | 90,153,000 | 777,900 | 5,533,300 | 7.11 |
10/27 | 806.0 | -0.2 | 789.1 | 51,411,900 | 818,600 | 5,862,800 | 7.16 |
10/20 | 807.4 | -1.0 | 815.9 | 51,111,300 | 869,900 | 5,719,400 | 6.57 |
10/13 | 815.5 | -0.9 | 835.0 | 37,566,400 | 1,031,000 | 5,654,000 | 5.48 |
10/6 | 822.5 | -0.7 | 821.6 | 61,875,900 | 1,238,400 | 5,230,100 | 4.22 |
9/29 | 828.3 | -4.8 | 846.6 | 60,988,000 | 1,206,600 | 5,441,800 | 4.51 |
9/22 | 870.3 | +0.8 | 866.5 | 64,710,200 | 1,286,900 | 5,470,800 | 4.25 |
9/15 | 863.1 | +5.7 | 872.4 | 95,181,600 | 1,470,100 | 4,270,800 | 2.91 |
9/8 | 816.5 | +4.4 | 815.8 | 60,693,000 | 1,479,700 | 4,116,200 | 2.78 |
9/1 | 782.1 | +3.9 | 771.7 | 56,870,400 | 1,344,500 | 3,624,100 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて