8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,149.3
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,150.0 | -50.0 | -4.2 | 21,260,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,013.5 | +4.9 | 996.2 | 69,967,900 | 946,200 | 3,378,500 | 3.57 |
| 5/10 | 966.1 | -0.4 | 960.2 | 42,703,700 | 764,300 | 4,793,000 | 6.27 |
| 5/2 | 969.6 | -1.5 | 980.7 | 40,734,000 | 839,700 | 5,129,200 | 6.11 |
| 4/26 | 984.1 | +0.3 | 991.7 | 52,201,300 | 1,297,100 | 4,023,100 | 3.10 |
| 4/19 | 981.1 | -3.2 | 993.4 | 59,091,700 | 1,363,200 | 4,257,700 | 3.12 |
| 4/12 | 1,013.0 | +6.0 | 972.7 | 59,728,900 | 1,704,700 | 4,231,500 | 2.48 |
| 4/5 | 956.0 | +0.6 | 938.8 | 58,887,500 | 1,139,400 | 4,983,300 | 4.37 |
| 3/29 | 950.3 | -0.1 | 956.0 | 79,122,900 | 665,800 | 5,741,600 | 8.62 |
| 3/22 | 951.2 | +6.4 | 915.3 | 69,531,200 | 878,600 | 5,570,300 | 6.34 |
| 3/15 | 893.7 | -3.3 | 899.2 | 71,862,600 | 766,400 | 6,210,900 | 8.10 |
| 3/8 | 924.5 | +9.6 | 890.7 | 81,839,700 | 866,700 | 6,203,700 | 7.16 |
| 3/1 | 843.3 | +4.1 | 830.7 | 69,565,800 | 620,900 | 7,353,000 | 11.84 |
| 2/22 | 810.5 | -1.0 | 818.2 | 34,576,300 | 416,300 | 8,508,400 | 20.44 |
| 2/16 | 818.3 | +2.3 | 806.5 | 39,148,400 | 528,800 | 7,906,400 | 14.95 |
| 2/9 | 800.0 | -2.2 | 815.6 | 54,923,600 | 509,600 | 8,252,700 | 16.19 |
| 2/2 | 817.6 | +2.5 | 805.7 | 74,751,300 | 710,500 | 8,082,200 | 11.38 |
| 1/26 | 798.0 | +4.6 | 788.8 | 88,059,900 | 658,400 | 7,879,700 | 11.97 |
| 1/19 | 762.7 | +2.7 | 755.7 | 44,406,600 | 561,700 | 9,468,300 | 16.86 |
| 1/12 | 742.5 | -0.6 | 746.7 | 42,237,600 | 388,200 | 10,075,000 | 25.95 |
| 1/5 | 746.7 | +4.2 | 732.0 | 22,683,800 | ー | ー | ー |
| 12/29 | 716.5 | -0.1 | 715.7 | 30,467,200 | 294,200 | 11,469,500 | 38.99 |
| 12/22 | 717.3 | -0.5 | 710.9 | 58,240,300 | 373,900 | 11,693,300 | 31.27 |
| 12/15 | 721.0 | -9.3 | 768.8 | 85,229,000 | 390,200 | 10,911,400 | 27.96 |
| 12/8 | 794.5 | +1.5 | 783.0 | 56,137,800 | 771,700 | 8,254,100 | 10.70 |
| 12/1 | 782.5 | -1.0 | 778.1 | 54,158,300 | 930,000 | 8,881,400 | 9.55 |
| 11/24 | 790.1 | +1.1 | 785.4 | 37,828,800 | 924,900 | 9,384,900 | 10.15 |
| 11/17 | 781.5 | +2.4 | 784.6 | 75,469,000 | 938,200 | 10,212,600 | 10.89 |
| 11/10 | 763.4 | -7.7 | 771.4 | 93,851,600 | 760,200 | 9,994,600 | 13.15 |
| 11/2 | 826.6 | +2.6 | 807.0 | 90,153,000 | 777,900 | 5,533,300 | 7.11 |
| 10/27 | 806.0 | -0.2 | 789.1 | 51,411,900 | 818,600 | 5,862,800 | 7.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
