8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,148.5 | -51.5 | -4.3 | 24,539,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 807.4 | -1.0 | 815.9 | 51,111,300 | 869,900 | 5,719,400 | 6.57 |
| 10/13 | 815.5 | -0.9 | 835.0 | 37,566,400 | 1,031,000 | 5,654,000 | 5.48 |
| 10/6 | 822.5 | -0.7 | 821.6 | 61,875,900 | 1,238,400 | 5,230,100 | 4.22 |
| 9/29 | 828.3 | -4.8 | 846.6 | 60,988,000 | 1,206,600 | 5,441,800 | 4.51 |
| 9/22 | 870.3 | +0.8 | 866.5 | 64,710,200 | 1,286,900 | 5,470,800 | 4.25 |
| 9/15 | 863.1 | +5.7 | 872.4 | 95,181,600 | 1,470,100 | 4,270,800 | 2.91 |
| 9/8 | 816.5 | +4.4 | 815.8 | 60,693,000 | 1,479,700 | 4,116,200 | 2.78 |
| 9/1 | 782.1 | +3.9 | 771.7 | 56,870,400 | 1,344,500 | 3,624,100 | 2.70 |
| 8/25 | 752.9 | +5.6 | 739.6 | 49,629,000 | 1,178,900 | 4,831,300 | 4.10 |
| 8/18 | 712.9 | -0.7 | 713.2 | 40,597,100 | 906,500 | 6,722,400 | 7.42 |
| 8/10 | 718.0 | -3.4 | 724.3 | 35,901,900 | 850,600 | 7,134,600 | 8.39 |
| 8/4 | 742.9 | -2.2 | 747.6 | 94,870,900 | 924,100 | 6,399,400 | 6.93 |
| 7/28 | 759.7 | +7.6 | 719.9 | 80,677,000 | 1,060,100 | 4,960,400 | 4.68 |
| 7/21 | 705.9 | +0.4 | 716.1 | 48,433,700 | 770,800 | 5,831,100 | 7.56 |
| 7/14 | 703.4 | -1.8 | 716.9 | 70,201,500 | 751,500 | 5,580,900 | 7.43 |
| 7/7 | 716.3 | +3.8 | 712.7 | 78,694,600 | 896,900 | 5,232,900 | 5.83 |
| 6/30 | 690.3 | +1.8 | 680.1 | 60,227,400 | 799,600 | 5,689,400 | 7.12 |
| 6/23 | 677.8 | +2.0 | 677.3 | 62,615,400 | 703,000 | 5,023,000 | 7.15 |
| 6/16 | 664.8 | +2.8 | 659.0 | 85,515,200 | 668,000 | 5,437,700 | 8.14 |
| 6/9 | 646.5 | -0.7 | 651.7 | 69,530,400 | 442,100 | 6,357,400 | 14.38 |
| 6/2 | 651.2 | +3.7 | 637.2 | 64,537,700 | 1,152,400 | 6,120,200 | 5.31 |
| 5/26 | 628.2 | -4.1 | 644.6 | 63,501,900 | 1,508,100 | 6,727,900 | 4.46 |
| 5/19 | 655.3 | -1.7 | 654.1 | 94,498,700 | 1,654,200 | 5,821,300 | 3.52 |
| 5/12 | 666.5 | -0.6 | 665.4 | 48,121,300 | 1,805,300 | 5,775,900 | 3.20 |
| 5/2 | 670.7 | -0.6 | 672.3 | 17,512,100 | ー | ー | ー |
| 4/28 | 674.7 | +0.8 | 666.9 | 59,157,700 | 1,999,600 | 5,904,200 | 2.95 |
| 4/21 | 669.6 | +4.3 | 666.8 | 55,168,700 | 2,039,600 | 6,068,700 | 2.98 |
| 4/14 | 642.3 | -1.6 | 648.7 | 52,491,700 | 2,038,700 | 6,560,700 | 3.22 |
| 4/7 | 652.4 | +2.0 | 653.9 | 55,906,200 | 1,944,400 | 6,473,600 | 3.33 |
| 3/31 | 639.5 | +7.8 | 626.6 | 97,998,800 | 1,847,300 | 6,840,500 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
