8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,148.5 | -51.5 | -4.3 | 35,640,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 593.5 | -6.9 | 612.7 | 100,712,100 | 1,295,500 | 8,336,500 | 6.43 |
| 3/17 | 637.4 | -13.1 | 653.2 | 159,947,600 | 1,495,600 | 6,549,600 | 4.38 |
| 3/10 | 733.8 | -0.7 | 765.6 | 88,107,400 | 2,171,700 | 3,630,400 | 1.67 |
| 3/3 | 739.0 | -0.5 | 741.2 | 74,076,800 | 2,084,400 | 3,579,100 | 1.72 |
| 2/24 | 742.4 | +1.1 | 747.8 | 49,900,400 | 2,333,500 | 3,526,500 | 1.51 |
| 2/17 | 734.5 | -0.1 | 748.3 | 65,518,400 | 2,237,600 | 3,756,800 | 1.68 |
| 2/10 | 735.0 | +4.1 | 714.3 | 73,997,900 | 2,149,900 | 3,590,900 | 1.67 |
| 2/3 | 705.8 | -5.3 | 714.9 | 81,355,300 | 2,157,300 | 4,848,200 | 2.25 |
| 1/27 | 745.6 | +5.1 | 727.3 | 82,488,700 | 2,388,200 | 3,798,200 | 1.59 |
| 1/20 | 709.4 | -5.8 | 708.4 | 120,658,100 | 2,178,600 | 4,832,900 | 2.22 |
| 1/13 | 752.7 | +4.8 | 731.8 | 99,130,300 | 3,868,800 | 3,225,300 | 0.83 |
| 1/6 | 718.4 | -0.7 | 729.2 | 55,910,100 | 3,938,800 | 3,159,600 | 0.80 |
| 12/30 | 723.2 | -2.2 | 730.5 | 66,961,600 | 3,985,400 | 2,613,500 | 0.66 |
| 12/23 | 739.3 | +15.8 | 703.8 | 145,254,600 | 4,328,500 | 2,520,000 | 0.58 |
| 12/16 | 638.4 | +0.1 | 638.5 | 56,400,800 | 2,512,400 | 2,415,300 | 0.96 |
| 12/9 | 637.5 | +0.1 | 632.7 | 80,803,700 | 2,602,600 | 2,474,100 | 0.95 |
| 12/2 | 637.0 | -5.1 | 655.8 | 117,740,100 | 2,958,200 | 2,057,600 | 0.70 |
| 11/25 | 671.3 | +9.2 | 647.3 | 73,928,900 | 3,413,600 | 1,975,700 | 0.58 |
| 11/18 | 615.0 | +8.2 | 597.4 | 69,960,200 | 2,305,200 | 1,647,400 | 0.71 |
| 11/11 | 568.2 | -1.0 | 571.0 | 41,435,800 | 1,821,600 | 2,239,300 | 1.23 |
| 11/4 | 573.7 | +4.0 | 567.1 | 39,202,500 | 1,890,700 | 1,973,800 | 1.04 |
| 10/28 | 551.8 | -3.3 | 567.4 | 95,576,100 | 1,767,000 | 2,299,000 | 1.30 |
| 10/21 | 570.7 | +1.7 | 565.4 | 44,661,700 | 1,975,000 | 1,778,600 | 0.90 |
| 10/14 | 561.2 | +5.0 | 550.4 | 56,072,200 | 1,764,800 | 1,811,800 | 1.03 |
| 10/7 | 534.5 | +1.2 | 533.5 | 63,871,100 | 1,254,000 | 2,404,500 | 1.92 |
| 9/30 | 528.0 | -2.4 | 528.8 | 83,210,400 | 1,529,100 | 2,473,200 | 1.62 |
| 9/22 | 540.8 | -1.9 | 548.3 | 38,774,400 | 1,601,400 | 2,973,300 | 1.86 |
| 9/16 | 551.4 | +3.0 | 536.5 | 52,646,800 | 1,732,100 | 2,637,100 | 1.52 |
| 9/9 | 535.6 | +3.5 | 524.5 | 58,935,100 | 1,361,100 | 2,719,400 | 2.00 |
| 9/2 | 517.4 | +0.5 | 514.0 | 44,249,000 | 1,011,200 | 3,539,400 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
