8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,148.5
円
(20:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,148.5 | -51.5 | -4.3 | 35,640,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 514.8 | +0.9 | 513.2 | 33,815,100 | 1,286,300 | 3,169,400 | 2.46 |
| 8/19 | 510.4 | -1.8 | 513.4 | 32,438,300 | 1,262,300 | 3,579,300 | 2.84 |
| 8/12 | 519.9 | +3.8 | 511.5 | 33,036,400 | 1,410,300 | 2,927,600 | 2.08 |
| 8/5 | 500.8 | -2.8 | 508.4 | 44,933,100 | 1,168,400 | 3,694,600 | 3.16 |
| 7/29 | 515.3 | +1.0 | 515.2 | 39,278,200 | 1,358,900 | 3,230,700 | 2.38 |
| 7/22 | 510.0 | +3.4 | 507.1 | 36,768,900 | 1,345,000 | 3,222,000 | 2.40 |
| 7/15 | 493.3 | -2.1 | 505.1 | 53,223,200 | 1,113,800 | 4,384,000 | 3.94 |
| 7/8 | 503.7 | -0.7 | 501.4 | 69,282,600 | 1,310,600 | 3,405,100 | 2.60 |
| 7/1 | 507.0 | -0.5 | 511.9 | 55,917,600 | 982,700 | 3,298,700 | 3.36 |
| 6/24 | 509.7 | +0.8 | 512.6 | 47,964,600 | 1,052,600 | 3,202,700 | 3.04 |
| 6/17 | 505.8 | +1.2 | 507.8 | 75,711,500 | 1,038,400 | 3,631,200 | 3.50 |
| 6/10 | 500.0 | +0.5 | 497.9 | 58,997,000 | 969,500 | 4,021,100 | 4.15 |
| 6/3 | 497.3 | +3.6 | 484.5 | 84,386,300 | 1,014,500 | 4,305,200 | 4.24 |
| 5/27 | 480.2 | +0.2 | 478.8 | 52,946,300 | 947,100 | 4,812,800 | 5.08 |
| 5/20 | 479.5 | -0.8 | 484.8 | 77,872,200 | 1,059,200 | 4,717,700 | 4.45 |
| 5/13 | 483.3 | -13.6 | 516.0 | 74,980,400 | 1,084,200 | 4,218,300 | 3.89 |
| 5/6 | 559.2 | -1.0 | 547.5 | 37,121,500 | ー | ー | ー |
| 4/28 | 564.9 | -1.0 | 561.6 | 53,137,900 | 1,937,100 | 2,121,300 | 1.10 |
| 4/22 | 570.7 | +3.6 | 566.6 | 56,910,600 | 1,986,400 | 1,910,300 | 0.96 |
| 4/15 | 550.8 | +5.4 | 541.0 | 53,442,700 | 1,784,700 | 2,595,900 | 1.45 |
| 4/8 | 522.7 | -1.1 | 529.7 | 57,345,400 | 1,582,100 | 2,814,100 | 1.78 |
| 4/1 | 528.6 | -3.3 | 540.1 | 50,332,100 | 1,693,900 | 2,804,900 | 1.66 |
| 3/25 | 546.5 | +3.0 | 553.4 | 52,369,400 | 1,718,400 | 3,174,600 | 1.85 |
| 3/18 | 530.8 | +3.9 | 527.3 | 78,978,800 | 4,360,600 | 3,559,400 | 0.82 |
| 3/11 | 510.8 | +1.1 | 491.0 | 82,313,300 | 4,232,200 | 3,179,900 | 0.75 |
| 3/4 | 505.2 | -2.5 | 510.9 | 67,140,900 | 1,645,400 | 3,324,700 | 2.02 |
| 2/25 | 518.0 | -3.7 | 529.1 | 52,712,800 | 2,564,400 | 3,373,600 | 1.32 |
| 2/18 | 537.9 | -1.7 | 543.3 | 64,629,000 | 2,756,300 | 3,444,600 | 1.25 |
| 2/10 | 547.0 | +5.1 | 548.1 | 84,499,600 | 2,994,700 | 3,131,100 | 1.05 |
| 2/4 | 520.4 | +6.1 | 505.6 | 69,395,200 | 2,657,900 | 3,030,200 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
