8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
1,149
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308.5 (24/12/04) | 697.0 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308.5 (24/12/04) | 710.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,204.0 | 1,208.0 | 1,139.0 | 1,148.5 | -51.5 | -4.3 | 35,640,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 490.4 | +1.7 | 484.5 | 51,492,700 | 2,164,900 | 3,456,200 | 1.60 |
| 1/21 | 482.4 | -5.8 | 497.9 | 67,711,800 | 2,291,600 | 3,297,000 | 1.44 |
| 1/14 | 512.1 | +5.7 | 504.9 | 56,620,000 | 2,763,700 | 3,302,300 | 1.19 |
| 1/7 | 484.3 | +8.3 | 470.9 | 49,832,400 | 2,145,800 | 3,179,000 | 1.48 |
| 12/30 | 447.4 | +0.8 | 447.7 | 19,177,900 | 1,383,900 | 4,245,100 | 3.07 |
| 12/24 | 443.7 | -1.5 | 441.3 | 31,439,400 | 1,408,300 | 4,406,800 | 3.13 |
| 12/17 | 450.3 | +3.0 | 445.5 | 56,934,600 | 1,419,000 | 4,945,800 | 3.49 |
| 12/10 | 437.1 | +1.7 | 437.2 | 44,792,000 | 1,358,400 | 6,167,500 | 4.54 |
| 12/3 | 430.0 | +0.5 | 418.2 | 97,545,700 | 1,110,900 | 7,164,500 | 6.45 |
| 11/26 | 427.7 | +0.2 | 429.8 | 44,299,900 | 967,800 | 7,548,200 | 7.80 |
| 11/19 | 426.9 | -5.7 | 439.5 | 63,308,700 | 971,100 | 7,657,600 | 7.89 |
| 11/12 | 452.6 | +3.4 | 443.3 | 57,097,800 | 1,236,900 | 7,162,000 | 5.79 |
| 11/5 | 437.7 | +2.3 | 437.6 | 30,403,500 | 861,100 | 7,778,600 | 9.03 |
| 10/29 | 428.0 | -2.8 | 434.7 | 50,619,600 | 948,600 | 8,156,500 | 8.60 |
| 10/22 | 440.3 | -0.2 | 442.8 | 36,054,000 | 1,090,500 | 7,495,500 | 6.87 |
| 10/15 | 441.3 | -2.4 | 446.3 | 45,816,600 | 1,139,300 | 7,465,300 | 6.55 |
| 10/8 | 452.2 | +3.7 | 448.5 | 51,629,400 | 1,228,600 | 6,890,700 | 5.61 |
| 10/1 | 436.1 | -3.6 | 458.6 | 86,636,900 | 3,341,400 | 7,496,100 | 2.24 |
| 9/24 | 452.2 | +0.9 | 445.2 | 30,537,400 | 3,572,100 | 8,110,700 | 2.27 |
| 9/17 | 448.2 | +0.6 | 451.3 | 57,507,600 | 3,296,200 | 8,101,300 | 2.46 |
| 9/10 | 445.7 | +2.5 | 441.2 | 45,313,400 | 771,000 | 7,903,600 | 10.25 |
| 9/3 | 435.0 | +2.5 | 428.7 | 37,191,100 | 890,900 | 8,300,700 | 9.32 |
| 8/27 | 424.3 | +1.2 | 422.4 | 26,489,200 | 834,100 | 8,477,900 | 10.16 |
| 8/20 | 419.2 | -4.0 | 425.4 | 38,782,200 | 694,400 | 8,437,500 | 12.15 |
| 8/13 | 436.6 | +3.5 | 433.5 | 34,254,200 | 813,400 | 8,147,800 | 10.02 |
| 8/6 | 421.9 | +2.6 | 418.6 | 37,803,700 | 733,700 | 9,039,900 | 12.32 |
| 7/30 | 411.1 | -0.7 | 414.2 | 52,522,700 | 1,360,300 | 9,558,400 | 7.03 |
| 7/21 | 414.1 | -1.8 | 414.4 | 26,814,900 | 1,454,200 | 9,274,400 | 6.38 |
| 7/16 | 421.8 | +1.5 | 423.5 | 47,365,800 | 1,414,100 | 8,981,600 | 6.35 |
| 7/9 | 415.5 | -4.1 | 421.2 | 51,829,800 | 1,663,000 | 9,748,500 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
