！決算発表予定日 2024/05/14
8308東証P貸借
業種 銀行業
りそなホールディングス 株価時系列データ
PTS
988.6
円
(17:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,032.0 (24/04/16) | 624.1 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,032.0 (24/04/16) | 710.8 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 997.0 | 1,004.5 | 986.5 | 988.8 | -4.0 | -0.4 | 9,170,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 989.0 | 998.8 | 976.3 | 992.8 | +2.3 | +0.2 | 10,101,800 |
| 4/23 | 1,000.0 | 1,013.5 | 988.4 | 990.5 | -5.6 | -0.6 | 9,265,100 |
| 4/22 | 992.4 | 1,006.0 | 978.7 | 996.1 | +15.0 | +1.5 | 12,628,100 |
| 4/19 | 994.6 | 1,001.0 | 965.1 | 981.1 | -18.9 | -1.9 | 12,521,200 |
| 4/18 | 975.0 | 1,004.0 | 971.0 | 1,000.0 | +20.2 | +2.1 | 12,568,900 |
| 4/17 | 1,005.0 | 1,005.5 | 969.0 | 979.8 | -12.0 | -1.2 | 11,125,000 |
| 4/16 | 1,015.0 | 1,032.0 | 989.3 | 991.8 | -21.7 | -2.1 | 14,634,700 |
| 4/15 | 1,002.0 | 1,016.5 | 995.4 | 1,013.5 | +0.5 | +0.1 | 8,241,900 |
| 4/12 | 998.0 | 1,015.0 | 989.5 | 1,013.0 | +26.2 | +2.7 | 14,551,500 |
| 4/11 | 944.1 | 989.2 | 940.8 | 986.8 | +41.0 | +4.3 | 15,894,600 |
| 4/10 | 943.0 | 951.0 | 940.6 | 945.8 | -9.2 | -1.0 | 8,633,000 |
| 4/9 | 968.4 | 969.5 | 953.2 | 955.0 | -10.4 | -1.1 | 9,170,900 |
| 4/8 | 966.0 | 967.2 | 942.2 | 965.4 | +9.4 | +1.0 | 11,478,900 |
| 4/5 | 946.9 | 961.0 | 941.7 | 956.0 | -5.9 | -0.6 | 12,371,700 |
| 4/4 | 938.6 | 963.5 | 933.7 | 961.9 | +25.2 | +2.7 | 13,765,800 |
| 4/3 | 910.0 | 938.1 | 902.6 | 936.7 | +18.6 | +2.0 | 13,658,400 |
| 4/2 | 928.0 | 936.6 | 910.1 | 918.1 | -5.9 | -0.6 | 11,003,700 |
| 4/1 | 950.3 | 952.4 | 920.7 | 924.0 | -26.3 | -2.8 | 8,087,900 |
| 3/29 | 940.0 | 953.9 | 936.5 | 950.3 | +18.3 | +2.0 | 7,865,200 |
| 3/28 | 947.8 | 952.4 | 931.5 | 932.0 | -34.8 | -3.6 | 13,922,500 |
| 3/27 | 952.1 | 991.8 | 952.1 | 966.8 | +28.9 | +3.1 | 25,855,000 |
| 3/26 | 950.8 | 951.0 | 926.9 | 937.9 | -10.0 | -1.1 | 11,631,000 |
| 3/25 | 947.1 | 967.4 | 942.0 | 947.9 | -3.3 | -0.4 | 19,849,200 |
| 3/22 | 928.4 | 954.4 | 920.5 | 951.2 | +26.7 | +2.9 | 16,185,600 |
| 3/21 | 911.3 | 924.8 | 905.6 | 924.5 | +28.2 | +3.2 | 16,189,500 |
| 3/19 | 913.6 | 925.6 | 851.5 | 896.3 | -17.2 | -1.9 | 25,709,400 |
| 3/18 | 908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2 | 11,446,700 |
| 3/15 | 897.0 | 912.3 | 892.0 | 893.7 | -1.5 | -0.2 | 14,286,600 |
| 3/14 | 906.3 | 917.5 | 892.4 | 895.2 | -10.4 | -1.2 | 12,909,100 |
| 3/13 | 914.6 | 915.7 | 895.4 | 905.6 | +16.4 | +1.8 | 12,182,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて