37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,062.0 | 2,881.0 | 2,998.0 | -48.0 | -1.6 | 196,888,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,155.0 | 2,787.0 | 3,046.0 | +245.0 | +8.7 | 349,783,500 | |
2,660.0 | 2,828.5 | 2,626.5 | 2,801.0 | +99.0 | +3.7 | 264,349,900 | |
2,430.0 | 2,702.5 | 2,403.0 | 2,702.0 | +289.5 | +12.0 | 224,147,200 | |
2,520.0 | 2,529.0 | 2,293.5 | 2,412.5 | -99.5 | -4.0 | 221,482,400 | |
2,584.5 | 2,675.0 | 2,316.5 | 2,512.0 | -33.5 | -1.3 | 258,185,500 | |
2,560.0 | 2,612.0 | 2,416.5 | 2,545.5 | +4.5 | +0.2 | 241,018,200 | |
2,413.0 | 2,724.5 | 2,411.5 | 2,541.0 | +131.0 | +5.4 | 295,531,900 | |
2,415.0 | 2,451.5 | 2,223.0 | 2,410.0 | +6.0 | +0.2 | 205,827,100 | |
2,205.0 | 2,447.0 | 2,175.0 | 2,404.0 | +205.0 | +9.3 | 244,400,600 | |
2,030.0 | 2,225.0 | 2,026.0 | 2,199.0 | +146.0 | +7.1 | 241,856,800 | |
1,986.0 | 2,108.5 | 1,955.0 | 2,053.0 | +88.0 | +4.5 | 191,527,600 | |
1,874.0 | 2,064.5 | 1,872.0 | 1,965.0 | +87.0 | +4.6 | 182,975,700 | |
2,124.5 | 2,238.0 | 1,744.0 | 1,878.0 | -244.5 | -11.5 | 376,207,700 | |
2,030.0 | 2,154.0 | 1,970.5 | 2,122.5 | +95.0 | +4.7 | 223,239,600 | |
1,870.0 | 2,095.0 | 1,840.5 | 2,027.5 | +171.5 | +9.2 | 314,279,800 | |
1,714.5 | 1,894.0 | 1,636.0 | 1,856.0 | +139.0 | +8.1 | 243,468,000 | |
1,606.0 | 1,727.5 | 1,594.5 | 1,717.0 | +111.0 | +6.9 | 187,153,100 | |
1,555.5 | 1,656.0 | 1,537.0 | 1,606.0 | +43.5 | +2.8 | 175,190,700 | |
1,594.5 | 1,683.5 | 1,555.5 | 1,562.5 | -31.0 | -1.9 | 178,043,400 | |
1,591.0 | 1,601.0 | 1,551.5 | 1,593.5 | +10.0 | +0.6 | 137,568,900 | |
1,544.0 | 1,598.5 | 1,528.5 | 1,583.5 | +40.5 | +2.6 | 144,846,500 | |
1,533.5 | 1,576.5 | 1,486.5 | 1,543.0 | +24.0 | +1.6 | 200,826,400 | |
1,557.0 | 1,606.5 | 1,486.5 | 1,519.0 | -59.5 | -3.8 | 168,296,200 | |
1,553.5 | 1,616.5 | 1,518.0 | 1,578.5 | +11.5 | +0.7 | 129,791,200 | |
1,526.0 | 1,667.0 | 1,436.5 | 1,567.0 | +42.0 | +2.8 | 236,708,700 | |
1,543.0 | 1,661.5 | 1,516.5 | 1,525.0 | -25.0 | -1.6 | 178,074,600 | |
1,476.0 | 1,625.5 | 1,473.5 | 1,550.0 | +87.0 | +5.9 | 201,594,000 | |
1,401.0 | 1,487.5 | 1,397.0 | 1,463.0 | +61.0 | +4.4 | 158,592,600 | |
1,521.0 | 1,582.5 | 1,402.0 | 1,402.0 | -103.0 | -6.8 | 172,737,900 |