！決算発表予定日 2024/05/15
8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
2,989
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155.0 (24/03/08) | 1,955.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,155.0 (24/03/08) | 2,403.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 44,189,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,998.0 | +1.9 | 3,014.3 | 49,662,400 | 696,400 | 12,889,700 | 18.51 |
| 4/19 | 2,942.0 | -3.2 | 2,972.9 | 47,197,800 | 708,600 | 13,570,900 | 19.15 |
| 4/12 | 3,040.0 | +3.6 | 3,005.1 | 46,712,500 | 909,300 | 13,231,000 | 14.55 |
| 4/5 | 2,933.5 | -3.7 | 2,944.1 | 53,315,400 | 556,200 | 14,540,200 | 26.14 |
| 3/29 | 3,046.0 | -1.7 | 3,042.6 | 65,423,600 | 731,500 | 12,936,400 | 17.68 |
| 3/22 | 3,099.0 | +6.5 | 3,006.6 | 75,621,600 | 1,095,000 | 14,855,000 | 13.57 |
| 3/15 | 2,910.0 | -7.6 | 2,963.6 | 92,565,500 | 1,002,400 | 14,688,700 | 14.65 |
| 3/8 | 3,150.0 | +11.0 | 2,981.4 | 100,992,500 | 1,473,800 | 10,915,900 | 7.41 |
| 3/1 | 2,838.5 | +3.7 | 2,790.6 | 79,414,000 | 1,144,400 | 10,532,600 | 9.20 |
| 2/22 | 2,738.5 | +0.5 | 2,739.2 | 47,724,400 | 984,300 | 10,839,300 | 11.01 |
| 2/16 | 2,725.5 | +2.4 | 2,697.9 | 47,377,500 | 1,086,100 | 10,064,800 | 9.27 |
| 2/9 | 2,660.5 | -1.0 | 2,726.8 | 77,396,500 | 1,078,600 | 10,400,300 | 9.64 |
| 2/2 | 2,686.5 | +2.9 | 2,665.1 | 57,822,900 | 1,129,800 | 9,440,900 | 8.36 |
| 1/26 | 2,610.0 | +2.6 | 2,630.5 | 76,985,300 | 972,500 | 9,820,300 | 10.10 |
| 1/19 | 2,543.5 | +1.0 | 2,549.7 | 46,583,600 | 758,500 | 9,258,500 | 12.21 |
| 1/12 | 2,518.5 | -1.2 | 2,532.2 | 46,411,200 | 792,100 | 9,546,400 | 12.05 |
| 1/5 | 2,548.0 | +5.6 | 2,489.7 | 23,962,000 | ー | ー | ー |
| 12/29 | 2,412.5 | +1.2 | 2,389.2 | 38,481,000 | 574,900 | 11,087,100 | 19.29 |
| 12/22 | 2,383.5 | -0.3 | 2,349.7 | 57,673,800 | 562,900 | 11,493,600 | 20.42 |
| 12/15 | 2,390.5 | -3.3 | 2,456.6 | 60,294,900 | 642,000 | 11,424,200 | 17.79 |
| 12/8 | 2,473.0 | -2.1 | 2,465.6 | 55,363,400 | 1,233,600 | 10,426,900 | 8.45 |
| 12/1 | 2,525.0 | -0.3 | 2,526.8 | 53,787,500 | 1,095,400 | 10,025,000 | 9.15 |
| 11/24 | 2,532.5 | +0.0 | 2,548.0 | 32,301,900 | 881,000 | 9,529,300 | 10.82 |
| 11/17 | 2,533.0 | +3.5 | 2,512.8 | 66,673,900 | 937,800 | 9,719,100 | 10.36 |
| 11/10 | 2,448.5 | -6.9 | 2,460.4 | 80,965,600 | 745,300 | 9,882,600 | 13.26 |
| 11/2 | 2,631.0 | +3.1 | 2,567.9 | 86,378,300 | 1,032,000 | 7,104,000 | 6.88 |
| 10/27 | 2,553.0 | +0.3 | 2,515.7 | 44,601,700 | 1,093,700 | 8,060,900 | 7.37 |
| 10/20 | 2,546.0 | +0.8 | 2,542.2 | 44,237,200 | 1,053,000 | 8,240,000 | 7.83 |
| 10/13 | 2,526.5 | +1.5 | 2,553.1 | 39,307,500 | 1,080,400 | 8,471,600 | 7.84 |
| 10/6 | 2,490.5 | -2.0 | 2,501.0 | 60,619,400 | 1,073,400 | 8,509,100 | 7.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて