！決算発表予定日 2024/05/15
8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155.0 (24/03/08) | 1,915.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,155.0 (24/03/08) | 2,403.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,430.0 | 3,155.0 | 2,403.0 | 2,998.0 | +585.5 | +24.3 | 1,021,505,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,870.0 | 2,724.5 | 1,744.0 | 2,412.5 | +556.5 | +30.0 | 2,996,532,800 |
| 2022 | 1,476.0 | 1,894.0 | 1,436.5 | 1,856.0 | +393.0 | +26.9 | 2,181,562,000 |
| 2021 | 1,311.0 | 1,732.5 | 1,294.0 | 1,463.0 | +155.5 | +11.9 | 2,037,536,000 |
| 2020 | 1,665.0 | 1,691.0 | 1,084.0 | 1,307.5 | -375.5 | -22.3 | 2,568,941,040 |
| 2019 | 1,666.0 | 1,802.0 | 1,501.0 | 1,683.0 | -20.0 | -1.2 | 2,190,519,040 |
| 2018 | 2,077.0 | 2,207.0 | 1,611.0 | 1,703.0 | -343.0 | -16.8 | 2,953,040,960 |
| 2017 | 2,140.0 | 2,173.0 | 1,854.0 | 2,046.0 | -52.0 | -2.5 | 3,048,615,040 |
| 2016 | 2,410.0 | 2,444.0 | 1,420.0 | 2,098.0 | -337.0 | -13.8 | 4,449,255,040 |
| 2015 | 2,020.0 | 2,804.0 | 1,910.0 | 2,435.0 | +410.0 | +20.3 | 4,644,135,040 |
| 2014 | 2,270.0 | 2,400.0 | 1,781.0 | 2,025.0 | -255.0 | -11.2 | 3,197,983,040 |
| 2013 | 1,620.0 | 2,330.0 | 1,580.0 | 2,280.0 | +710.0 | +45.2 | 5,465,937,280 |
| 2012 | 1,050.0 | 1,570.0 | 1,050.0 | 1,570.0 | +530.0 | +51.0 | 2,490,720,000 |
| 2011 | 1,550.0 | 1,770.0 | 980.0 | 1,040.0 | -490.0 | -32.0 | 3,033,870,080 |
| 2010 | 1,670.0 | 1,960.0 | 1,100.0 | 1,530.0 | -130.0 | -7.8 | 3,829,841,920 |
| 2009 | 2,830.0 | 2,990.0 | 1,460.0 | 1,660.0 | -917.0 | -35.6 | 4,202,536,000 |
| 2008 | 5,200.0 | 6,060.0 | 1,900.0 | 2,577.0 | -2,763.0 | -51.7 | 4,514,707,911 |
| 2007 | 8,560.0 | 9,170.0 | 4,990.0 | 5,340.0 | -3,160.0 | -37.2 | 2,563,312,847 |
| 2006 | 9,450.0 | 10,300.0 | 7,910.0 | 8,500.0 | -860.0 | -9.2 | 1,937,626,939 |
| 2005 | 5,120.0 | 9,660.0 | 4,690.0 | 9,360.0 | +4,200.0 | +81.4 | 2,181,024,896 |
| 2004 | 3,350.0 | 5,600.0 | 2,820.0 | 5,160.0 | +1,910.0 | +58.8 | 2,877,011,738 |
| 2003 | 1,120.0 | 3,290.0 | 583.0 | 3,250.0 | +2,140.0 | +192.8 | 3,917,416,689 |
| 2002 | 2,670.0 | 3,820.0 | 952.0 | 1,110.0 | -1,560.0 | -58.4 | 1,313,672,907 |
| 2001 | 7,270.0 | 8,100.0 | 2,130.0 | 2,670.0 | -4,410.0 | -62.3 | 525,309,077 |
| 2000 | 8,270.0 | 9,640.0 | 6,830.0 | 7,080.0 | ー | ー | 67,334,196 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて