38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,053.0 | 2,967.0 | 2,998.0 | +56.0 | +1.9 | 49,662,400 | |
3,000.0 | 3,062.0 | 2,904.0 | 2,942.0 | -98.0 | -3.2 | 47,197,800 | |
2,950.0 | 3,053.0 | 2,939.5 | 3,040.0 | +106.5 | +3.6 | 46,712,500 | |
3,045.0 | 3,049.0 | 2,881.0 | 2,933.5 | -112.5 | -3.7 | 53,315,400 | |
3,090.0 | 3,099.0 | 2,987.0 | 3,046.0 | -53.0 | -1.7 | 65,423,600 | |
2,960.0 | 3,106.0 | 2,908.0 | 3,099.0 | +189.0 | +6.5 | 75,621,600 | |
3,150.0 | 3,151.0 | 2,883.5 | 2,910.0 | -240.0 | -7.6 | 92,565,500 | |
2,858.0 | 3,155.0 | 2,821.5 | 3,150.0 | +311.5 | +11.0 | 100,992,500 | |
2,738.0 | 2,853.0 | 2,717.5 | 2,838.5 | +100.0 | +3.7 | 79,414,000 | |
2,726.0 | 2,781.5 | 2,708.5 | 2,738.5 | +13.0 | +0.5 | 47,724,400 | |
2,695.0 | 2,733.5 | 2,664.0 | 2,725.5 | +65.0 | +2.4 | 47,377,500 | |
2,729.0 | 2,799.0 | 2,626.5 | 2,660.5 | -26.0 | -1.0 | 77,396,500 | |
2,631.0 | 2,702.5 | 2,628.5 | 2,686.5 | +76.5 | +2.9 | 57,822,900 | |
2,559.0 | 2,702.0 | 2,557.5 | 2,610.0 | +66.5 | +2.6 | 76,985,300 | |
2,532.5 | 2,578.0 | 2,527.5 | 2,543.5 | +25.0 | +1.0 | 46,583,600 | |
2,551.0 | 2,575.0 | 2,481.0 | 2,518.5 | -29.5 | -1.2 | 46,411,200 | |
2,430.0 | 2,548.0 | 2,403.0 | 2,548.0 | +135.5 | +5.6 | 23,962,000 | |
2,397.0 | 2,433.0 | 2,344.0 | 2,412.5 | +29.0 | +1.2 | 38,481,000 | |
2,352.0 | 2,396.0 | 2,293.5 | 2,383.5 | -7.0 | -0.3 | 57,673,800 | |
2,489.0 | 2,523.5 | 2,379.5 | 2,390.5 | -82.5 | -3.3 | 60,294,900 | |
2,520.0 | 2,529.0 | 2,413.5 | 2,473.0 | -52.0 | -2.1 | 55,363,400 | |
2,543.0 | 2,587.0 | 2,481.0 | 2,525.0 | -7.5 | -0.3 | 53,787,500 | |
2,529.0 | 2,577.0 | 2,512.5 | 2,532.5 | -0.5 | -0.0 | 32,301,900 | |
2,469.5 | 2,564.5 | 2,452.0 | 2,533.0 | +84.5 | +3.5 | 66,673,900 | |
2,630.0 | 2,630.0 | 2,316.5 | 2,448.5 | -182.5 | -6.9 | 80,965,600 | |
2,546.5 | 2,675.0 | 2,489.0 | 2,631.0 | +78.0 | +3.1 | 86,378,300 | |
2,540.0 | 2,557.5 | 2,441.0 | 2,553.0 | +7.0 | +0.3 | 44,601,700 | |
2,508.0 | 2,591.5 | 2,481.0 | 2,546.0 | +19.5 | +0.8 | 44,237,200 | |
2,502.5 | 2,597.0 | 2,499.0 | 2,526.5 | +36.0 | +1.4 | 39,307,500 |