38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,700 | 13,460 | 13,580 | -10 | -0.1 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,510 | 13,630 | 13,250 | 13,590 | +200 | +1.5 | 188,300 | |
14,030 | 14,240 | 13,110 | 13,390 | -915 | -6.4 | 283,700 | |
13,795 | 14,310 | 13,700 | 14,305 | +655 | +4.8 | 206,000 | |
13,760 | 13,850 | 13,210 | 13,650 | -110 | -0.8 | 223,300 | |
13,765 | 14,030 | 13,380 | 13,760 | -40 | -0.3 | 304,900 | |
13,345 | 13,800 | 13,270 | 13,800 | +565 | +4.3 | 160,000 | |
13,250 | 13,350 | 12,720 | 13,235 | -95 | -0.7 | 216,300 | |
13,680 | 13,680 | 12,850 | 13,330 | -325 | -2.4 | 397,700 | |
13,795 | 13,860 | 13,530 | 13,655 | -95 | -0.7 | 230,800 | |
13,700 | 13,940 | 13,590 | 13,750 | +90 | +0.7 | 177,900 | |
13,445 | 13,835 | 13,410 | 13,660 | +295 | +2.2 | 185,300 | |
13,395 | 14,025 | 13,100 | 13,365 | -30 | -0.2 | 342,800 | |
12,985 | 13,515 | 12,985 | 13,395 | +410 | +3.2 | 180,100 | |
13,000 | 13,480 | 12,950 | 12,985 | +85 | +0.7 | 219,600 | |
12,700 | 12,990 | 12,700 | 12,900 | +250 | +2.0 | 195,400 | |
12,730 | 13,015 | 12,610 | 12,650 | -85 | -0.7 | 197,700 | |
12,245 | 12,795 | 12,055 | 12,735 | +490 | +4.0 | 90,200 | |
12,000 | 12,305 | 11,930 | 12,245 | +275 | +2.3 | 122,700 | |
11,780 | 11,980 | 11,525 | 11,970 | +180 | +1.5 | 190,100 | |
12,095 | 12,095 | 11,725 | 11,790 | -55 | -0.5 | 184,600 | |
11,800 | 12,155 | 11,670 | 11,845 | -20 | -0.2 | 221,300 | |
12,195 | 12,230 | 11,865 | 11,865 | -165 | -1.4 | 196,300 | |
12,095 | 12,140 | 11,880 | 12,030 | -35 | -0.3 | 131,600 | |
12,240 | 12,250 | 11,655 | 12,065 | -35 | -0.3 | 232,400 | |
12,550 | 12,555 | 11,595 | 12,100 | -220 | -1.8 | 324,900 | |
11,910 | 12,610 | 11,740 | 12,320 | +390 | +3.3 | 231,300 | |
11,620 | 11,950 | 11,350 | 11,930 | +240 | +2.1 | 185,500 | |
11,740 | 11,960 | 11,620 | 11,690 | -170 | -1.4 | 149,000 | |
11,880 | 12,110 | 11,800 | 11,860 | +280 | +2.4 | 151,900 |