！決算発表予定日 2024/05/08
8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,310 (24/04/12) | 9,630 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,310 (24/04/12) | 12,055 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.9 | 141,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 13,590 | +1.5 | 13,503 | 188,300 | 5,300 | 40,800 | 7.70 |
| 4/19 | 13,390 | -6.4 | 13,750 | 283,700 | 4,800 | 44,100 | 9.19 |
| 4/12 | 14,305 | +4.8 | 14,053 | 206,000 | 9,400 | 36,200 | 3.85 |
| 4/5 | 13,650 | -0.8 | 13,533 | 223,300 | 5,400 | 34,000 | 6.30 |
| 3/29 | 13,760 | -0.3 | 13,760 | 304,900 | 6,300 | 35,300 | 5.60 |
| 3/22 | 13,800 | +4.3 | 13,590 | 160,000 | 31,700 | 40,300 | 1.27 |
| 3/15 | 13,235 | -0.7 | 13,061 | 216,300 | 13,200 | 51,100 | 3.87 |
| 3/8 | 13,330 | -2.4 | 13,159 | 397,700 | 10,100 | 51,500 | 5.10 |
| 3/1 | 13,655 | -0.7 | 13,662 | 230,800 | 9,100 | 42,400 | 4.66 |
| 2/22 | 13,750 | +0.7 | 13,742 | 177,900 | 7,800 | 40,700 | 5.22 |
| 2/16 | 13,660 | +2.2 | 13,585 | 185,300 | 9,900 | 37,000 | 3.74 |
| 2/9 | 13,365 | -0.2 | 13,504 | 342,800 | 10,300 | 43,600 | 4.23 |
| 2/2 | 13,395 | +3.2 | 13,240 | 180,100 | 12,000 | 35,600 | 2.97 |
| 1/26 | 12,985 | +0.7 | 13,153 | 219,600 | 10,700 | 40,000 | 3.74 |
| 1/19 | 12,900 | +2.0 | 12,868 | 195,400 | 11,300 | 33,800 | 2.99 |
| 1/12 | 12,650 | -0.7 | 12,777 | 197,700 | 12,100 | 39,600 | 3.27 |
| 1/5 | 12,735 | +4.0 | 12,550 | 90,200 | ー | ー | ー |
| 12/29 | 12,245 | +2.3 | 12,127 | 122,700 | 8,300 | 39,700 | 4.78 |
| 12/22 | 11,970 | +1.5 | 11,763 | 190,100 | 8,000 | 43,100 | 5.39 |
| 12/15 | 11,790 | -0.5 | 11,886 | 184,600 | 7,300 | 50,800 | 6.96 |
| 12/8 | 11,845 | -0.2 | 11,903 | 221,300 | 6,800 | 52,700 | 7.75 |
| 12/1 | 11,865 | -1.4 | 12,003 | 196,300 | 7,200 | 55,500 | 7.71 |
| 11/24 | 12,030 | -0.3 | 11,964 | 131,600 | 7,900 | 52,700 | 6.67 |
| 11/17 | 12,065 | -0.3 | 11,837 | 232,400 | 8,500 | 52,300 | 6.15 |
| 11/10 | 12,100 | -1.8 | 12,080 | 324,900 | 7,800 | 55,700 | 7.14 |
| 11/2 | 12,320 | +3.3 | 12,193 | 231,300 | 7,900 | 51,500 | 6.52 |
| 10/27 | 11,930 | +2.1 | 11,718 | 185,500 | 7,300 | 56,100 | 7.68 |
| 10/20 | 11,690 | -1.4 | 11,754 | 149,000 | 7,200 | 57,300 | 7.96 |
| 10/13 | 11,860 | +2.4 | 11,950 | 151,900 | 7,400 | 59,600 | 8.05 |
| 10/6 | 11,580 | -3.9 | 11,539 | 271,800 | 7,700 | 55,800 | 7.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて