!決算発表予定日 2024/05/08
8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,310 (24/04/12) | 9,570 (23/04/19) |
年初来高値 | 年初来安値 |
---|---|
14,310 (24/04/12) | 12,055 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/17 | 14,025 | 14,055 | 13,750 | 13,765 | -135 | -1.0 | 59,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/16 | 14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8 | 63,000 |
4/15 | 14,030 | 14,240 | 14,030 | 14,160 | -145 | -1.0 | 40,000 |
4/12 | 14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6 | 40,000 |
4/11 | 13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2 | 48,800 |
4/10 | 14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1 | 37,200 |
4/9 | 13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4 | 44,700 |
4/8 | 13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7 | 35,300 |
4/5 | 13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1 | 27,400 |
4/4 | 13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2 | 36,100 |
4/3 | 13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6 | 64,000 |
4/2 | 13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9 | 48,600 |
4/1 | 13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6 | 47,200 |
3/29 | 13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5 | 43,800 |
3/28 | 13,625 | 13,775 | 13,380 | 13,430 | -470 | -3.4 | 61,300 |
3/27 | 13,840 | 14,030 | 13,840 | 13,900 | +105 | +0.8 | 96,400 |
3/26 | 13,715 | 13,950 | 13,695 | 13,795 | +95 | +0.7 | 53,500 |
3/25 | 13,765 | 13,830 | 13,695 | 13,700 | -100 | -0.7 | 49,900 |
3/22 | 13,650 | 13,800 | 13,545 | 13,800 | +210 | +1.6 | 45,600 |
3/21 | 13,680 | 13,760 | 13,590 | 13,590 | +15 | +0.1 | 48,300 |
3/19 | 13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2 | 36,500 |
3/18 | 13,345 | 13,445 | 13,270 | 13,415 | +180 | +1.4 | 29,600 |
3/15 | 13,135 | 13,280 | 13,135 | 13,235 | +55 | +0.4 | 31,800 |
3/14 | 13,065 | 13,185 | 13,015 | 13,180 | +120 | +0.9 | 31,500 |
3/13 | 13,210 | 13,350 | 13,015 | 13,060 | -55 | -0.4 | 34,000 |
3/12 | 12,885 | 13,140 | 12,720 | 13,115 | +190 | +1.5 | 60,700 |
3/11 | 13,250 | 13,250 | 12,755 | 12,925 | -405 | -3.0 | 58,300 |
3/8 | 13,055 | 13,335 | 12,940 | 13,330 | +260 | +2.0 | 70,500 |
3/7 | 13,015 | 13,135 | 12,850 | 13,070 | +10 | +0.1 | 120,400 |
3/6 | 13,190 | 13,245 | 12,965 | 13,060 | -195 | -1.5 | 109,500 |
3/5 | 13,435 | 13,435 | 13,255 | 13,255 | -165 | -1.2 | 48,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて