！決算発表予定日 2024/05/08
8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,310 (24/04/12) | 9,620 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,310 (24/04/12) | 12,055 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 13,760 | 14,310 | 13,110 | 13,595 | -165 | -1.2 | 859,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 13,630 | 14,030 | 12,720 | 13,760 | +85 | +0.6 | 1,122,000 |
| 24/02 | 13,150 | 14,025 | 13,100 | 13,675 | +395 | +3.0 | 981,100 |
| 24/01 | 12,245 | 13,480 | 12,055 | 13,280 | +1,035 | +8.5 | 795,600 |
| 23/12 | 11,915 | 12,305 | 11,525 | 12,245 | +245 | +2.0 | 779,100 |
| 23/11 | 12,480 | 12,610 | 11,595 | 12,000 | -180 | -1.5 | 938,800 |
| 23/10 | 12,000 | 12,220 | 11,050 | 12,180 | +130 | +1.1 | 875,500 |
| 23/09 | 12,030 | 13,000 | 11,960 | 12,050 | 0 | 0.0 | 1,041,700 |
| 23/08 | 11,760 | 12,230 | 11,310 | 12,050 | +320 | +2.7 | 992,500 |
| 23/07 | 11,160 | 11,750 | 10,700 | 11,730 | +690 | +6.3 | 817,200 |
| 23/06 | 9,890 | 11,720 | 9,810 | 11,040 | +1,190 | +12.1 | 1,602,500 |
| 23/05 | 9,990 | 10,370 | 9,630 | 9,850 | -70 | -0.7 | 1,255,400 |
| 23/04 | 9,100 | 9,920 | 8,910 | 9,920 | +920 | +10.2 | 926,300 |
| 23/03 | 9,370 | 9,840 | 8,530 | 9,000 | -380 | -4.1 | 1,609,600 |
| 23/02 | 8,910 | 9,380 | 8,580 | 9,380 | +470 | +5.3 | 753,300 |
| 23/01 | 8,590 | 8,930 | 8,360 | 8,910 | +290 | +3.4 | 601,400 |
| 22/12 | 8,840 | 8,840 | 8,350 | 8,620 | -170 | -1.9 | 761,400 |
| 22/11 | 8,280 | 8,920 | 8,150 | 8,790 | +530 | +6.4 | 790,000 |
| 22/10 | 7,840 | 8,590 | 7,740 | 8,260 | +370 | +4.7 | 1,312,300 |
| 22/09 | 8,160 | 8,340 | 7,850 | 7,890 | -350 | -4.3 | 1,061,100 |
| 22/08 | 8,150 | 8,280 | 7,650 | 8,240 | +80 | +1.0 | 1,263,300 |
| 22/07 | 7,700 | 8,320 | 7,550 | 8,160 | +460 | +6.0 | 999,100 |
| 22/06 | 7,390 | 7,880 | 7,390 | 7,700 | +330 | +4.5 | 1,312,200 |
| 22/05 | 6,970 | 7,540 | 6,960 | 7,370 | +340 | +4.8 | 1,324,100 |
| 22/04 | 6,910 | 7,180 | 6,780 | 7,030 | +40 | +0.6 | 1,094,500 |
| 22/03 | 7,610 | 7,620 | 6,590 | 6,990 | -530 | -7.1 | 1,662,700 |
| 22/02 | 7,570 | 8,020 | 7,340 | 7,520 | -50 | -0.7 | 659,800 |
| 22/01 | 8,050 | 8,050 | 7,470 | 7,570 | -400 | -5.0 | 470,400 |
| 21/12 | 7,230 | 8,120 | 7,180 | 7,970 | +790 | +11.0 | 651,800 |
| 21/11 | 7,450 | 7,910 | 7,180 | 7,180 | -210 | -2.8 | 700,900 |
| 21/10 | 7,640 | 7,860 | 7,260 | 7,390 | -340 | -4.4 | 492,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて