！決算発表予定日 2024/05/08
8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,310 (24/04/12) | 9,630 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,310 (24/04/12) | 12,055 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 13,450 | 13,760 | 13,365 | 13,705 | +125 | +0.9 | 71,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 7,640 | 7,860 | 7,260 | 7,390 | -340 | -4.4 | 492,900 |
| 21/09 | 7,510 | 8,290 | 7,510 | 7,730 | +130 | +1.7 | 784,000 |
| 21/08 | 7,250 | 7,650 | 7,090 | 7,600 | +460 | +6.4 | 556,200 |
| 21/07 | 7,040 | 7,350 | 6,770 | 7,140 | +120 | +1.7 | 602,400 |
| 21/06 | 7,290 | 7,420 | 6,850 | 7,020 | -240 | -3.3 | 715,800 |
| 21/05 | 7,270 | 7,830 | 7,200 | 7,260 | -10 | -0.1 | 731,300 |
| 21/04 | 7,620 | 7,660 | 7,050 | 7,270 | -350 | -4.6 | 607,200 |
| 21/03 | 7,100 | 8,300 | 7,100 | 7,620 | +570 | +8.1 | 1,135,200 |
| 21/02 | 7,270 | 7,820 | 7,050 | 7,050 | -190 | -2.6 | 681,200 |
| 21/01 | 6,830 | 7,440 | 6,730 | 7,240 | +420 | +6.2 | 596,600 |
| 20/12 | 6,380 | 6,890 | 6,380 | 6,820 | +440 | +6.9 | 641,500 |
| 20/11 | 6,070 | 6,680 | 6,030 | 6,380 | +410 | +6.9 | 926,600 |
| 20/10 | 6,570 | 6,730 | 5,940 | 5,970 | -530 | -8.2 | 858,800 |
| 20/09 | 6,390 | 7,140 | 6,270 | 6,500 | +110 | +1.7 | 981,800 |
| 20/08 | 6,030 | 6,560 | 6,000 | 6,390 | +450 | +7.6 | 685,300 |
| 20/07 | 6,030 | 6,490 | 5,610 | 5,940 | -50 | -0.8 | 826,100 |
| 20/06 | 6,230 | 6,450 | 5,710 | 5,990 | -190 | -3.1 | 1,097,400 |
| 20/05 | 5,410 | 6,340 | 5,170 | 6,180 | +770 | +14.2 | 989,400 |
| 20/04 | 5,380 | 5,600 | 5,040 | 5,410 | -70 | -1.3 | 1,227,300 |
| 20/03 | 5,990 | 6,320 | 4,585 | 5,480 | -610 | -10.0 | 2,291,500 |
| 20/02 | 6,700 | 7,390 | 6,020 | 6,090 | -810 | -11.7 | 761,000 |
| 20/01 | 7,220 | 7,470 | 6,840 | 6,900 | -470 | -6.4 | 501,800 |
| 19/12 | 7,310 | 7,460 | 7,100 | 7,370 | +140 | +1.9 | 507,300 |
| 19/11 | 7,120 | 7,490 | 7,010 | 7,230 | +130 | +1.8 | 770,100 |
| 19/10 | 6,500 | 7,370 | 6,430 | 7,100 | +620 | +9.6 | 1,194,600 |
| 19/09 | 6,030 | 6,940 | 5,990 | 6,480 | +380 | +6.2 | 929,600 |
| 19/08 | 6,460 | 6,830 | 5,780 | 6,100 | -400 | -6.2 | 1,407,100 |
| 19/07 | 6,190 | 6,650 | 5,990 | 6,500 | +370 | +6.0 | 1,264,500 |
| 19/06 | 5,220 | 6,190 | 5,140 | 6,130 | +840 | +15.9 | 1,120,100 |
| 19/05 | 5,520 | 5,730 | 5,080 | 5,290 | -240 | -4.3 | 779,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて