8424東証P貸借
業種 その他金融業
芙蓉総合リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,030 (24/03/27) | 8,910 (23/04/05) |
昨年来高値 | 昨年来安値 |
---|---|
14,030 (24/03/27) | 8,360 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5 | 43,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 13,445 | 13,675 | 13,410 | 13,640 | +275 | +2.1 | 41,900 |
2/9 | 13,285 | 13,520 | 13,270 | 13,365 | -10 | -0.1 | 64,500 |
2/8 | 13,525 | 13,595 | 13,270 | 13,375 | -150 | -1.1 | 44,800 |
2/7 | 13,400 | 13,550 | 13,340 | 13,525 | +90 | +0.7 | 33,400 |
2/6 | 13,735 | 13,800 | 13,420 | 13,435 | -300 | -2.2 | 67,600 |
2/5 | 13,395 | 14,025 | 13,100 | 13,735 | +340 | +2.5 | 132,500 |
2/2 | 13,360 | 13,515 | 13,280 | 13,395 | +115 | +0.9 | 52,900 |
2/1 | 13,150 | 13,290 | 13,150 | 13,280 | 0 | 0.0 | 34,500 |
1/31 | 13,010 | 13,290 | 13,010 | 13,280 | +245 | +1.9 | 45,200 |
1/30 | 13,105 | 13,160 | 13,035 | 13,035 | -95 | -0.7 | 20,800 |
1/29 | 12,985 | 13,145 | 12,985 | 13,130 | +145 | +1.1 | 26,700 |
1/26 | 13,125 | 13,155 | 12,950 | 12,985 | -220 | -1.7 | 47,200 |
1/25 | 13,145 | 13,250 | 13,140 | 13,205 | +65 | +0.5 | 33,800 |
1/24 | 13,165 | 13,205 | 13,030 | 13,140 | +15 | +0.1 | 39,000 |
1/23 | 13,400 | 13,480 | 13,080 | 13,125 | -190 | -1.4 | 53,600 |
1/22 | 13,000 | 13,320 | 13,000 | 13,315 | +415 | +3.2 | 46,000 |
1/19 | 12,760 | 12,900 | 12,760 | 12,900 | +140 | +1.1 | 35,300 |
1/18 | 12,840 | 12,880 | 12,750 | 12,760 | -50 | -0.4 | 26,700 |
1/17 | 12,940 | 12,990 | 12,810 | 12,810 | -65 | -0.5 | 56,000 |
1/16 | 12,850 | 12,970 | 12,835 | 12,875 | +30 | +0.2 | 36,800 |
1/15 | 12,700 | 12,960 | 12,700 | 12,845 | +195 | +1.5 | 40,600 |
1/12 | 12,920 | 13,015 | 12,615 | 12,650 | -300 | -2.3 | 58,600 |
1/11 | 12,800 | 12,975 | 12,800 | 12,950 | +185 | +1.5 | 51,900 |
1/10 | 12,710 | 12,815 | 12,670 | 12,765 | +55 | +0.4 | 33,600 |
1/9 | 12,730 | 12,765 | 12,610 | 12,710 | -25 | -0.2 | 53,600 |
1/5 | 12,545 | 12,795 | 12,525 | 12,735 | +285 | +2.3 | 55,300 |
1/4 | 12,245 | 12,465 | 12,055 | 12,450 | +205 | +1.7 | 34,900 |
12/29 | 12,210 | 12,305 | 12,155 | 12,245 | +45 | +0.4 | 29,400 |
12/28 | 12,160 | 12,250 | 12,140 | 12,200 | +30 | +0.3 | 19,900 |
12/27 | 12,180 | 12,185 | 12,045 | 12,170 | +115 | +1.0 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて