38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,245 | 14,310 | 12,055 | 13,705 | +1,460 | +11.9 | 3,922,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,590 | 13,000 | 8,360 | 12,245 | +3,625 | +42.1 | 12,193,300 | |
8,050 | 8,920 | 6,590 | 8,620 | +650 | +8.2 | 12,710,900 | |
6,830 | 8,300 | 6,730 | 7,970 | +1,150 | +16.9 | 8,255,500 | |
7,220 | 7,470 | 4,585 | 6,820 | -550 | -7.5 | 11,788,500 | |
5,500 | 7,490 | 5,080 | 7,370 | +1,770 | +31.6 | 11,532,400 | |
7,600 | 8,550 | 4,915 | 5,600 | -1,870 | -25.0 | 14,132,200 | |
5,630 | 7,680 | 4,765 | 7,470 | +1,880 | +33.6 | 14,118,900 | |
5,650 | 6,220 | 3,885 | 5,590 | -140 | -2.4 | 16,244,700 | |
4,140 | 6,250 | 3,710 | 5,730 | +1,545 | +36.9 | 17,707,400 | |
4,065 | 4,735 | 3,250 | 4,185 | +70 | +1.7 | 15,486,100 | |
2,899 | 4,785 | 2,854 | 4,115 | +1,315 | +47.0 | 26,154,000 | |
2,679 | 3,050 | 2,032 | 2,800 | +154 | +5.8 | 20,463,200 | |
2,699 | 3,280 | 1,816 | 2,646 | -15 | -0.6 | 17,517,700 | |
1,952 | 2,912 | 1,909 | 2,661 | +708 | +36.3 | 20,502,400 | |
1,751 | 2,295 | 1,093 | 1,953 | +217 | +12.5 | 21,083,400 | |
2,955 | 3,490 | 1,192 | 1,736 | -1,219 | -41.3 | 21,366,000 | |
3,490 | 4,700 | 2,450 | 2,955 | -625 | -17.5 | 21,311,700 | |
5,460 | 5,460 | 2,810 | 3,580 | -1,920 | -34.9 | 19,512,500 | |
2,820 | 5,500 | 2,510 | 5,500 | +2,705 | +96.8 | 16,780,600 | |
2,620 | 2,815 | 2,505 | 2,795 | - | - | 12,799,300 |