38,095.58 | -133.53 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.35% | 0.05% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,187.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.0 | 1,501.5 | 1,482.0 | 1,497.5 | -6.0 | -0.4 | 502,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503.5 | -4.0 | 1,524 | 2,585,200 | - | - | - | |
1,565.5 | +1.5 | 1,573 | 1,338,900 | 89,900 | 561,000 | 6.24 | |
1,542.0 | +0.6 | 1,543 | 2,220,200 | 89,800 | 586,800 | 6.53 | |
1,532.5 | -6.8 | 1,579 | 2,000,800 | 109,700 | 563,200 | 5.13 | |
1,643.5 | +3.8 | 1,616 | 1,662,900 | 118,800 | 543,300 | 4.57 | |
1,583.5 | -0.2 | 1,552 | 2,341,200 | 114,200 | 560,100 | 4.90 | |
1,587.0 | -3.7 | 1,608 | 3,409,300 | 117,700 | 555,600 | 4.72 | |
1,647.5 | +5.2 | 1,624 | 1,881,900 | 513,400 | 595,800 | 1.16 | |
1,566.5 | +0.1 | 1,531 | 2,381,100 | 312,700 | 636,400 | 2.04 | |
1,565.0 | -1.8 | 1,571 | 2,936,200 | 222,800 | 629,800 | 2.83 | |
1,594.0 | +2.7 | 1,549 | 3,466,600 | 189,700 | 582,300 | 3.07 | |
1,552.0 | -2.1 | 1,582 | 1,977,300 | 42,700 | 539,800 | 12.64 | |
1,586.0 | -0.9 | 1,600 | 2,284,900 | 37,100 | 465,700 | 12.55 | |
1,600.0 | -1.3 | 1,626 | 1,917,400 | 34,400 | 462,300 | 13.44 | |
1,621.5 | +0.8 | 1,629 | 1,529,600 | 34,000 | 439,300 | 12.92 | |
1,609.0 | +0.4 | 1,622 | 1,745,500 | 33,600 | 446,900 | 13.30 | |
1,602.0 | +0.6 | 1,604 | 2,057,800 | 34,000 | 501,600 | 14.75 | |
1,592.0 | +0.5 | 1,595 | 1,924,500 | 33,200 | 517,200 | 15.58 | |
1,584.0 | +3.7 | 1,565 | 755,900 | - | - | - | |
1,527.0 | +2.7 | 1,491 | 1,969,200 | 23,300 | 560,100 | 24.04 | |
1,486.7 | -1.7 | 1,496 | 2,698,400 | 5,200 | 144,100 | 27.71 | |
1,511.7 | +4.1 | 1,497 | 2,390,800 | 6,800 | 137,400 | 20.21 | |
1,451.7 | -1.3 | 1,480 | 2,904,800 | 5,500 | 149,300 | 27.15 | |
1,470.7 | -1.0 | 1,477 | 2,322,800 | 9,300 | 148,000 | 15.91 | |
1,486.0 | +6.1 | 1,445 | 2,228,400 | 17,800 | 141,700 | 7.96 | |
1,401.0 | -1.1 | 1,419 | 3,358,000 | 15,300 | 149,600 | 9.78 | |
1,417.2 | +0.4 | 1,413 | 2,535,200 | 14,900 | 137,100 | 9.20 | |
1,412.0 | -1.9 | 1,417 | 2,448,000 | 16,200 | 134,100 | 8.28 | |
1,440.0 | -1.2 | 1,427 | 1,960,000 | 15,700 | 130,400 | 8.31 |