！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,147.5 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,579.0 | 1,595.0 | 1,561.5 | 1,565.5 | -13.5 | -0.9 | 533,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,566.0 | 1,590.5 | 1,562.0 | 1,579.0 | +8.0 | +0.5 | 395,500 |
| 4/30 | 1,565.0 | 1,579.5 | 1,537.5 | 1,571.0 | +29.0 | +1.9 | 409,900 |
| 4/26 | 1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
| 4/25 | 1,556.0 | 1,560.5 | 1,535.0 | 1,536.5 | -17.5 | -1.1 | 369,900 |
| 4/24 | 1,550.0 | 1,565.0 | 1,536.5 | 1,554.0 | +14.5 | +0.9 | 498,600 |
| 4/23 | 1,550.0 | 1,552.5 | 1,535.5 | 1,539.5 | -8.5 | -0.6 | 442,000 |
| 4/22 | 1,558.5 | 1,569.0 | 1,534.0 | 1,548.0 | +15.5 | +1.0 | 369,500 |
| 4/19 | 1,570.0 | 1,578.5 | 1,510.0 | 1,532.5 | -46.0 | -2.9 | 374,400 |
| 4/18 | 1,557.0 | 1,596.0 | 1,550.5 | 1,578.5 | +29.0 | +1.9 | 427,000 |
| 4/17 | 1,581.0 | 1,582.5 | 1,547.5 | 1,549.5 | -37.5 | -2.4 | 437,400 |
| 4/16 | 1,631.0 | 1,632.0 | 1,583.0 | 1,587.0 | -52.5 | -3.2 | 409,100 |
| 4/15 | 1,619.5 | 1,640.0 | 1,610.5 | 1,639.5 | -4.0 | -0.2 | 352,900 |
| 4/12 | 1,625.0 | 1,648.5 | 1,614.5 | 1,643.5 | +25.0 | +1.5 | 384,800 |
| 4/11 | 1,583.0 | 1,623.5 | 1,578.5 | 1,618.5 | +13.5 | +0.8 | 337,100 |
| 4/10 | 1,602.5 | 1,614.0 | 1,595.0 | 1,605.0 | -20.0 | -1.2 | 325,200 |
| 4/9 | 1,620.0 | 1,628.0 | 1,604.0 | 1,625.0 | +13.0 | +0.8 | 233,700 |
| 4/8 | 1,595.0 | 1,618.0 | 1,593.5 | 1,612.0 | +28.5 | +1.8 | 382,100 |
| 4/5 | 1,551.0 | 1,587.5 | 1,546.5 | 1,583.5 | +22.5 | +1.4 | 444,200 |
| 4/4 | 1,550.0 | 1,581.5 | 1,541.0 | 1,561.0 | +22.5 | +1.5 | 505,800 |
| 4/3 | 1,520.0 | 1,544.5 | 1,518.0 | 1,538.5 | +15.0 | +1.0 | 439,000 |
| 4/2 | 1,545.0 | 1,557.0 | 1,513.0 | 1,523.5 | -23.5 | -1.5 | 473,700 |
| 4/1 | 1,602.0 | 1,609.0 | 1,536.5 | 1,547.0 | -40.0 | -2.5 | 478,500 |
| 3/29 | 1,571.5 | 1,599.5 | 1,570.0 | 1,587.0 | +17.0 | +1.1 | 612,200 |
| 3/28 | 1,587.5 | 1,595.0 | 1,569.5 | 1,570.0 | -43.0 | -2.7 | 647,700 |
| 3/27 | 1,621.5 | 1,627.5 | 1,607.0 | 1,613.0 | +3.5 | +0.2 | 1,023,000 |
| 3/26 | 1,617.0 | 1,625.0 | 1,602.0 | 1,609.5 | -8.0 | -0.5 | 476,400 |
| 3/25 | 1,650.0 | 1,666.0 | 1,617.5 | 1,617.5 | -30.0 | -1.8 | 650,000 |
| 3/22 | 1,656.0 | 1,664.5 | 1,638.0 | 1,647.5 | -3.5 | -0.2 | 502,000 |
| 3/21 | 1,643.5 | 1,655.0 | 1,633.5 | 1,651.0 | +37.0 | +2.3 | 550,400 |
| 3/19 | 1,591.0 | 1,623.0 | 1,580.0 | 1,614.0 | +26.5 | +1.7 | 469,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて