！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,147.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,558.5 | 1,569.0 | 1,510.5 | 1,542.0 | +9.5 | +0.6 | 2,760,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,619.5 | 1,640.0 | 1,510.0 | 1,532.5 | -111.0 | -6.8 | 2,000,800 |
| 4/12 | 1,595.0 | 1,648.5 | 1,578.5 | 1,643.5 | +60.0 | +3.8 | 1,662,900 |
| 4/5 | 1,602.0 | 1,609.0 | 1,513.0 | 1,583.5 | -3.5 | -0.2 | 2,341,200 |
| 3/29 | 1,650.0 | 1,666.0 | 1,569.5 | 1,587.0 | -60.5 | -3.7 | 3,409,300 |
| 3/22 | 1,567.5 | 1,664.5 | 1,560.0 | 1,647.5 | +81.0 | +5.2 | 1,881,900 |
| 3/15 | 1,548.5 | 1,566.5 | 1,481.5 | 1,566.5 | +1.5 | +0.1 | 2,381,100 |
| 3/8 | 1,610.0 | 1,620.0 | 1,524.0 | 1,565.0 | -29.0 | -1.8 | 2,936,200 |
| 3/1 | 1,552.0 | 1,600.0 | 1,519.5 | 1,594.0 | +42.0 | +2.7 | 3,466,600 |
| 2/22 | 1,600.0 | 1,614.0 | 1,545.5 | 1,552.0 | -34.0 | -2.1 | 1,977,300 |
| 2/16 | 1,617.0 | 1,655.0 | 1,576.5 | 1,586.0 | -14.0 | -0.9 | 2,284,900 |
| 2/9 | 1,636.5 | 1,646.5 | 1,580.5 | 1,600.0 | -21.5 | -1.3 | 1,917,400 |
| 2/2 | 1,625.0 | 1,651.5 | 1,610.0 | 1,621.5 | +12.5 | +0.8 | 1,529,600 |
| 1/26 | 1,620.0 | 1,661.5 | 1,607.5 | 1,609.0 | +7.0 | +0.4 | 1,745,500 |
| 1/19 | 1,600.0 | 1,646.5 | 1,570.5 | 1,602.0 | +10.0 | +0.6 | 2,057,800 |
| 1/12 | 1,580.0 | 1,641.0 | 1,558.5 | 1,592.0 | +8.0 | +0.5 | 1,924,500 |
| 1/5 | 1,533.5 | 1,585.5 | 1,508.5 | 1,584.0 | +57.0 | +3.7 | 755,900 |
| 12/29 | 1,493.7 | 1,533.5 | 1,458.7 | 1,527.0 | +40.3 | +2.7 | 1,969,200 |
| 12/22 | 1,507.7 | 1,517.0 | 1,463.5 | 1,486.7 | -25.0 | -1.7 | 2,698,400 |
| 12/15 | 1,475.0 | 1,525.0 | 1,467.7 | 1,511.7 | +60.0 | +4.1 | 2,390,800 |
| 12/8 | 1,471.0 | 1,512.2 | 1,438.5 | 1,451.7 | -19.0 | -1.3 | 2,904,800 |
| 12/1 | 1,501.5 | 1,504.7 | 1,456.2 | 1,470.7 | -15.3 | -1.0 | 2,322,800 |
| 11/24 | 1,405.2 | 1,487.5 | 1,402.5 | 1,486.0 | +85.0 | +6.1 | 2,228,400 |
| 11/17 | 1,436.5 | 1,451.2 | 1,380.0 | 1,401.0 | -16.2 | -1.1 | 3,358,000 |
| 11/10 | 1,443.0 | 1,458.2 | 1,377.5 | 1,417.2 | +5.2 | +0.4 | 2,535,200 |
| 11/2 | 1,405.0 | 1,461.5 | 1,376.7 | 1,412.0 | -28.0 | -1.9 | 2,448,000 |
| 10/27 | 1,456.7 | 1,460.0 | 1,396.2 | 1,440.0 | -17.7 | -1.2 | 1,960,000 |
| 10/20 | 1,460.0 | 1,475.0 | 1,443.0 | 1,457.7 | -22.3 | -1.5 | 1,169,600 |
| 10/13 | 1,469.5 | 1,517.7 | 1,462.0 | 1,480.0 | +23.8 | +1.6 | 1,620,000 |
| 10/6 | 1,504.0 | 1,527.7 | 1,398.5 | 1,456.2 | -35.3 | -2.4 | 2,641,200 |
| 9/29 | 1,538.2 | 1,545.0 | 1,483.2 | 1,491.5 | -37.0 | -2.4 | 2,725,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて