8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,666.0 (24/03/25) | 1,085.0 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
1,666.0 (24/03/25) | 1,066.2 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,587.5 | 1,595.0 | 1,569.5 | 1,570.0 | -43.0 | -2.7 | 647,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,621.5 | 1,627.5 | 1,607.0 | 1,613.0 | +3.5 | +0.2 | 1,023,000 |
3/26 | 1,617.0 | 1,625.0 | 1,602.0 | 1,609.5 | -8.0 | -0.5 | 476,400 |
3/25 | 1,650.0 | 1,666.0 | 1,617.5 | 1,617.5 | -30.0 | -1.8 | 650,000 |
3/22 | 1,656.0 | 1,664.5 | 1,638.0 | 1,647.5 | -3.5 | -0.2 | 502,000 |
3/21 | 1,643.5 | 1,655.0 | 1,633.5 | 1,651.0 | +37.0 | +2.3 | 550,400 |
3/19 | 1,591.0 | 1,623.0 | 1,580.0 | 1,614.0 | +26.5 | +1.7 | 469,700 |
3/18 | 1,567.5 | 1,592.0 | 1,560.0 | 1,587.5 | +21.0 | +1.3 | 359,800 |
3/15 | 1,543.0 | 1,566.5 | 1,539.0 | 1,566.5 | +12.0 | +0.8 | 499,600 |
3/14 | 1,538.0 | 1,556.0 | 1,521.0 | 1,554.5 | +30.5 | +2.0 | 442,100 |
3/13 | 1,535.0 | 1,543.0 | 1,516.0 | 1,524.0 | +2.0 | +0.1 | 352,500 |
3/12 | 1,501.0 | 1,522.0 | 1,481.5 | 1,522.0 | +7.0 | +0.5 | 447,000 |
3/11 | 1,548.5 | 1,548.5 | 1,498.0 | 1,515.0 | -50.0 | -3.2 | 639,900 |
3/8 | 1,545.0 | 1,574.0 | 1,524.0 | 1,565.0 | +10.0 | +0.6 | 686,300 |
3/7 | 1,574.5 | 1,579.5 | 1,547.5 | 1,555.0 | -7.5 | -0.5 | 531,600 |
3/6 | 1,561.0 | 1,580.0 | 1,560.0 | 1,562.5 | -13.5 | -0.9 | 587,200 |
3/5 | 1,588.0 | 1,588.0 | 1,555.5 | 1,576.0 | -15.0 | -0.9 | 489,900 |
3/4 | 1,610.0 | 1,620.0 | 1,589.0 | 1,591.0 | -3.0 | -0.2 | 641,200 |
3/1 | 1,568.5 | 1,600.0 | 1,563.5 | 1,594.0 | +31.0 | +2.0 | 617,600 |
2/29 | 1,553.0 | 1,569.5 | 1,546.0 | 1,563.0 | +11.0 | +0.7 | 554,400 |
2/28 | 1,526.0 | 1,558.0 | 1,519.5 | 1,552.0 | +22.0 | +1.4 | 862,700 |
2/27 | 1,529.0 | 1,542.5 | 1,525.5 | 1,530.0 | -7.5 | -0.5 | 684,400 |
2/26 | 1,552.0 | 1,563.5 | 1,526.5 | 1,537.5 | -14.5 | -0.9 | 747,500 |
2/22 | 1,590.0 | 1,590.0 | 1,545.5 | 1,552.0 | -33.5 | -2.1 | 836,300 |
2/21 | 1,600.0 | 1,610.0 | 1,575.5 | 1,585.5 | -14.0 | -0.9 | 356,000 |
2/20 | 1,614.0 | 1,614.0 | 1,594.0 | 1,599.5 | -13.0 | -0.8 | 453,500 |
2/19 | 1,600.0 | 1,614.0 | 1,594.0 | 1,612.5 | +26.5 | +1.7 | 331,500 |
2/16 | 1,614.0 | 1,614.5 | 1,576.5 | 1,586.0 | -22.5 | -1.4 | 494,300 |
2/15 | 1,598.0 | 1,615.0 | 1,589.5 | 1,608.5 | +20.0 | +1.3 | 527,700 |
2/14 | 1,612.0 | 1,622.5 | 1,577.5 | 1,588.5 | -21.5 | -1.3 | 533,700 |
2/13 | 1,617.0 | 1,655.0 | 1,580.5 | 1,610.0 | +10.0 | +0.6 | 729,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて