8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,485.0 | 1,506.5 | 1,470.0 | 1,494.0 | +11.0 | +0.7 | 434,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,651.5 | 1,680.5 | 1,650.5 | 1,653.0 | -15.0 | -0.9 | 549,900 |
| 10/7 | 1,683.0 | 1,683.0 | 1,659.0 | 1,668.0 | +19.0 | +1.2 | 534,100 |
| 10/4 | 1,637.5 | 1,657.0 | 1,632.0 | 1,649.0 | +23.0 | +1.4 | 423,900 |
| 10/3 | 1,654.0 | 1,659.0 | 1,621.5 | 1,626.0 | -3.5 | -0.2 | 380,400 |
| 10/2 | 1,602.0 | 1,650.0 | 1,602.0 | 1,629.5 | +1.5 | +0.1 | 505,600 |
| 10/1 | 1,610.0 | 1,635.5 | 1,598.0 | 1,628.0 | +22.0 | +1.4 | 347,100 |
| 9/30 | 1,580.5 | 1,614.5 | 1,578.0 | 1,606.0 | -39.0 | -2.4 | 354,400 |
| 9/27 | 1,650.0 | 1,650.0 | 1,614.5 | 1,645.0 | -8.0 | -0.5 | 379,600 |
| 9/26 | 1,682.5 | 1,682.5 | 1,634.0 | 1,653.0 | -10.0 | -0.6 | 1,141,600 |
| 9/25 | 1,665.5 | 1,676.0 | 1,649.0 | 1,663.0 | -13.0 | -0.8 | 446,900 |
| 9/24 | 1,700.0 | 1,700.0 | 1,668.0 | 1,676.0 | -0.5 | +0.0 | 463,900 |
| 9/20 | 1,698.0 | 1,707.0 | 1,668.0 | 1,676.5 | +5.5 | +0.3 | 494,000 |
| 9/19 | 1,687.0 | 1,695.0 | 1,663.5 | 1,671.0 | +9.5 | +0.6 | 325,800 |
| 9/18 | 1,668.5 | 1,690.5 | 1,646.5 | 1,661.5 | +15.0 | +0.9 | 418,000 |
| 9/17 | 1,658.0 | 1,669.0 | 1,620.0 | 1,646.5 | +1.0 | +0.1 | 475,200 |
| 9/13 | 1,664.0 | 1,672.0 | 1,634.0 | 1,645.5 | -34.0 | -2.0 | 367,400 |
| 9/12 | 1,672.0 | 1,692.5 | 1,660.0 | 1,679.5 | +37.5 | +2.3 | 397,200 |
| 9/11 | 1,702.5 | 1,709.5 | 1,625.5 | 1,642.0 | -72.5 | -4.2 | 620,500 |
| 9/10 | 1,740.0 | 1,744.5 | 1,710.5 | 1,714.5 | -25.0 | -1.4 | 602,700 |
| 9/9 | 1,666.0 | 1,746.5 | 1,660.0 | 1,739.5 | +30.5 | +1.8 | 737,300 |
| 9/6 | 1,733.0 | 1,753.0 | 1,701.0 | 1,709.0 | -25.5 | -1.5 | 632,500 |
| 9/5 | 1,695.0 | 1,784.0 | 1,682.0 | 1,734.5 | +25.0 | +1.5 | 1,172,300 |
| 9/4 | 1,692.0 | 1,740.0 | 1,677.5 | 1,709.5 | -33.0 | -1.9 | 1,113,900 |
| 9/3 | 1,710.0 | 1,763.5 | 1,708.5 | 1,742.5 | +33.0 | +1.9 | 1,274,400 |
| 9/2 | 1,660.5 | 1,721.5 | 1,640.0 | 1,709.5 | +124.0 | +7.8 | 1,698,600 |
| 8/30 | 1,570.0 | 1,593.0 | 1,566.0 | 1,585.5 | +27.5 | +1.8 | 798,300 |
| 8/29 | 1,547.5 | 1,562.0 | 1,545.5 | 1,558.0 | +11.5 | +0.7 | 324,100 |
| 8/28 | 1,559.0 | 1,559.0 | 1,533.0 | 1,546.5 | -6.0 | -0.4 | 301,900 |
| 8/27 | 1,555.5 | 1,576.5 | 1,552.5 | 1,552.5 | -4.5 | -0.3 | 416,900 |
| 8/26 | 1,575.0 | 1,575.0 | 1,538.5 | 1,557.0 | -19.5 | -1.2 | 443,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
