8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,495.0 | 1,511.5 | 1,465.0 | 1,475.0 | -38.0 | -2.5 | 473,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,447.5 | 1,459.2 | 1,443.0 | 1,454.2 | -14.8 | -1.0 | 246,400 |
| 10/18 | 1,475.0 | 1,475.0 | 1,455.7 | 1,469.0 | +8.0 | +0.6 | 183,600 |
| 10/17 | 1,467.2 | 1,473.5 | 1,455.7 | 1,461.0 | +4.0 | +0.3 | 245,600 |
| 10/16 | 1,460.0 | 1,470.0 | 1,448.7 | 1,457.0 | -23.0 | -1.6 | 260,800 |
| 10/13 | 1,508.0 | 1,508.0 | 1,474.7 | 1,480.0 | -34.2 | -2.3 | 384,400 |
| 10/12 | 1,499.7 | 1,517.7 | 1,488.2 | 1,514.2 | +31.2 | +2.1 | 479,200 |
| 10/11 | 1,478.0 | 1,489.5 | 1,467.0 | 1,483.0 | +5.0 | +0.3 | 354,800 |
| 10/10 | 1,469.5 | 1,478.0 | 1,462.0 | 1,478.0 | +21.8 | +1.5 | 401,600 |
| 10/6 | 1,451.7 | 1,473.5 | 1,449.2 | 1,456.2 | +4.5 | +0.3 | 398,400 |
| 10/5 | 1,414.5 | 1,453.7 | 1,410.2 | 1,451.7 | +48.0 | +3.4 | 578,000 |
| 10/4 | 1,425.0 | 1,432.7 | 1,398.5 | 1,403.7 | -42.0 | -2.9 | 619,200 |
| 10/3 | 1,480.0 | 1,480.5 | 1,443.7 | 1,445.7 | -44.5 | -3.0 | 434,800 |
| 10/2 | 1,504.0 | 1,527.7 | 1,489.2 | 1,490.2 | -1.3 | -0.1 | 610,800 |
| 9/29 | 1,514.5 | 1,523.7 | 1,483.2 | 1,491.5 | -13.0 | -0.9 | 808,400 |
| 9/28 | 1,504.0 | 1,518.5 | 1,496.7 | 1,504.5 | -24.5 | -1.6 | 683,600 |
| 9/27 | 1,493.0 | 1,529.0 | 1,486.5 | 1,529.0 | +22.0 | +1.5 | 577,200 |
| 9/26 | 1,520.0 | 1,520.0 | 1,503.0 | 1,507.0 | -17.7 | -1.2 | 340,000 |
| 9/25 | 1,538.2 | 1,545.0 | 1,520.2 | 1,524.7 | -3.8 | -0.3 | 316,000 |
| 9/22 | 1,524.2 | 1,536.7 | 1,513.5 | 1,528.5 | -10.7 | -0.7 | 685,200 |
| 9/21 | 1,555.2 | 1,564.5 | 1,539.2 | 1,539.2 | -8.5 | -0.6 | 432,800 |
| 9/20 | 1,579.0 | 1,583.7 | 1,547.7 | 1,547.7 | -33.5 | -2.1 | 582,000 |
| 9/19 | 1,561.2 | 1,581.2 | 1,552.2 | 1,581.2 | +10.0 | +0.6 | 579,200 |
| 9/15 | 1,575.0 | 1,586.5 | 1,563.7 | 1,571.2 | +19.0 | +1.2 | 856,400 |
| 9/14 | 1,522.2 | 1,558.2 | 1,511.2 | 1,552.2 | +41.5 | +2.8 | 478,000 |
| 9/13 | 1,505.0 | 1,517.7 | 1,498.5 | 1,510.7 | +10.5 | +0.7 | 498,000 |
| 9/12 | 1,495.5 | 1,502.5 | 1,484.7 | 1,500.2 | +23.7 | +1.6 | 350,400 |
| 9/11 | 1,494.2 | 1,494.5 | 1,465.5 | 1,476.5 | -19.2 | -1.3 | 638,000 |
| 9/8 | 1,506.7 | 1,506.7 | 1,487.7 | 1,495.7 | -28.0 | -1.8 | 637,200 |
| 9/7 | 1,488.7 | 1,528.7 | 1,484.5 | 1,523.7 | +42.5 | +2.9 | 965,200 |
| 9/6 | 1,471.2 | 1,482.2 | 1,464.2 | 1,481.2 | +7.2 | +0.5 | 353,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
