！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,147.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,558.5 | 1,569.0 | 1,510.5 | 1,542.0 | +9.5 | +0.6 | 2,760,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,532.5 | -6.8 | 1,579.2 | 2,000,800 | 109,700 | 563,200 | 5.13 |
| 4/12 | 1,643.5 | +3.8 | 1,616.0 | 1,662,900 | 118,800 | 543,300 | 4.57 |
| 4/5 | 1,583.5 | -0.2 | 1,552.2 | 2,341,200 | 114,200 | 560,100 | 4.90 |
| 3/29 | 1,587.0 | -3.7 | 1,608.1 | 3,409,300 | 117,700 | 555,600 | 4.72 |
| 3/22 | 1,647.5 | +5.2 | 1,624.9 | 1,881,900 | 513,400 | 595,800 | 1.16 |
| 3/15 | 1,566.5 | +0.1 | 1,531.3 | 2,381,100 | 312,700 | 636,400 | 2.04 |
| 3/8 | 1,565.0 | -1.8 | 1,571.1 | 2,936,200 | 222,800 | 629,800 | 2.83 |
| 3/1 | 1,594.0 | +2.7 | 1,549.6 | 3,466,600 | 189,700 | 582,300 | 3.07 |
| 2/22 | 1,552.0 | -2.1 | 1,582.1 | 1,977,300 | 42,700 | 539,800 | 12.64 |
| 2/16 | 1,586.0 | -0.9 | 1,600.7 | 2,284,900 | 37,100 | 465,700 | 12.55 |
| 2/9 | 1,600.0 | -1.3 | 1,626.1 | 1,917,400 | 34,400 | 462,300 | 13.44 |
| 2/2 | 1,621.5 | +0.8 | 1,629.1 | 1,529,600 | 34,000 | 439,300 | 12.92 |
| 1/26 | 1,609.0 | +0.4 | 1,622.5 | 1,745,500 | 33,600 | 446,900 | 13.30 |
| 1/19 | 1,602.0 | +0.6 | 1,604.4 | 2,057,800 | 34,000 | 501,600 | 14.75 |
| 1/12 | 1,592.0 | +0.5 | 1,595.6 | 1,924,500 | 33,200 | 517,200 | 15.58 |
| 1/5 | 1,584.0 | +3.7 | 1,565.4 | 755,900 | ー | ー | ー |
| 12/29 | 1,527.0 | +2.7 | 1,491.2 | 1,969,200 | 23,300 | 560,100 | 24.04 |
| 12/22 | 1,486.7 | -1.7 | 1,496.1 | 2,698,400 | 5,200 | 144,100 | 27.71 |
| 12/15 | 1,511.7 | +4.1 | 1,497.2 | 2,390,800 | 6,800 | 137,400 | 20.21 |
| 12/8 | 1,451.7 | -1.3 | 1,480.5 | 2,904,800 | 5,500 | 149,300 | 27.15 |
| 12/1 | 1,470.7 | -1.0 | 1,477.4 | 2,322,800 | 9,300 | 148,000 | 15.91 |
| 11/24 | 1,486.0 | +6.1 | 1,445.1 | 2,228,400 | 17,800 | 141,700 | 7.96 |
| 11/17 | 1,401.0 | -1.1 | 1,419.0 | 3,358,000 | 15,300 | 149,600 | 9.78 |
| 11/10 | 1,417.2 | +0.4 | 1,413.9 | 2,535,200 | 14,900 | 137,100 | 9.20 |
| 11/2 | 1,412.0 | -1.9 | 1,417.1 | 2,448,000 | 16,200 | 134,100 | 8.28 |
| 10/27 | 1,440.0 | -1.2 | 1,427.4 | 1,960,000 | 15,700 | 130,400 | 8.31 |
| 10/20 | 1,457.7 | -1.5 | 1,459.3 | 1,169,600 | 5,500 | 127,100 | 23.11 |
| 10/13 | 1,480.0 | +1.6 | 1,487.7 | 1,620,000 | 5,700 | 118,400 | 20.77 |
| 10/6 | 1,456.2 | -2.4 | 1,454.1 | 2,641,200 | 8,900 | 115,200 | 12.94 |
| 9/29 | 1,491.5 | -2.4 | 1,509.9 | 2,725,200 | 16,800 | 119,800 | 7.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて