！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,511.5
円
(22:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,187.5 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,493.0 | 1,501.5 | 1,482.0 | 1,499.0 | -4.5 | -0.3 | 718,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,480.0 | +1.6 | 1,487.7 | 1,620,000 | 5,700 | 118,400 | 20.77 |
| 10/6 | 1,456.2 | -2.4 | 1,454.1 | 2,641,200 | 8,900 | 115,200 | 12.94 |
| 9/29 | 1,491.5 | -2.4 | 1,509.9 | 2,725,200 | 16,800 | 119,800 | 7.13 |
| 9/22 | 1,528.5 | -2.7 | 1,548.3 | 2,279,200 | 18,300 | 113,500 | 6.20 |
| 9/15 | 1,571.2 | +5.1 | 1,525.6 | 2,820,800 | 27,600 | 110,200 | 3.99 |
| 9/8 | 1,495.7 | +5.7 | 1,488.1 | 2,948,800 | 49,200 | 111,200 | 2.26 |
| 9/1 | 1,414.7 | +3.9 | 1,391.0 | 1,720,800 | 65,400 | 111,900 | 1.71 |
| 8/25 | 1,361.7 | +4.4 | 1,345.7 | 1,822,400 | 63,300 | 119,300 | 1.88 |
| 8/18 | 1,304.2 | -3.4 | 1,320.2 | 1,501,200 | 63,800 | 124,800 | 1.96 |
| 8/10 | 1,350.7 | +3.3 | 1,338.6 | 1,634,800 | 61,700 | 126,300 | 2.05 |
| 8/4 | 1,307.2 | -4.0 | 1,344.8 | 3,052,800 | 63,400 | 130,900 | 2.06 |
| 7/28 | 1,361.2 | +4.7 | 1,339.2 | 1,863,200 | 77,100 | 114,800 | 1.49 |
| 7/21 | 1,300.2 | +3.1 | 1,298.1 | 1,634,000 | 81,800 | 129,900 | 1.59 |
| 7/14 | 1,261.5 | -1.7 | 1,266.8 | 1,664,400 | 87,300 | 140,000 | 1.60 |
| 7/7 | 1,283.5 | -0.8 | 1,304.0 | 1,900,400 | 81,800 | 136,400 | 1.67 |
| 6/30 | 1,294.0 | -0.3 | 1,288.8 | 2,154,800 | 87,200 | 131,700 | 1.51 |
| 6/23 | 1,298.0 | -1.5 | 1,308.7 | 2,694,800 | 87,500 | 128,200 | 1.47 |
| 6/16 | 1,317.7 | +1.7 | 1,320.5 | 2,698,400 | 79,600 | 121,400 | 1.53 |
| 6/9 | 1,295.5 | +1.4 | 1,294.0 | 2,702,800 | 82,300 | 112,400 | 1.37 |
| 6/2 | 1,277.5 | +3.3 | 1,251.8 | 3,155,600 | 75,500 | 107,400 | 1.42 |
| 5/26 | 1,236.2 | -3.4 | 1,260.3 | 2,352,400 | 75,600 | 112,500 | 1.49 |
| 5/19 | 1,280.0 | +8.9 | 1,261.7 | 3,707,600 | 82,200 | 107,100 | 1.30 |
| 5/12 | 1,175.0 | +0.8 | 1,164.2 | 2,064,000 | 99,500 | 101,700 | 1.02 |
| 5/2 | 1,166.2 | +0.3 | 1,168.4 | 618,400 | ー | ー | ー |
| 4/28 | 1,162.5 | +3.2 | 1,136.7 | 1,807,600 | 106,200 | 88,700 | 0.84 |
| 4/21 | 1,126.2 | +0.3 | 1,124.3 | 1,907,600 | 136,400 | 96,500 | 0.71 |
| 4/14 | 1,122.5 | +2.5 | 1,111.3 | 2,103,600 | 135,000 | 103,500 | 0.77 |
| 4/7 | 1,095.0 | -0.6 | 1,120.1 | 2,960,800 | 127,500 | 110,200 | 0.86 |
| 3/31 | 1,101.2 | +2.3 | 1,089.6 | 3,920,800 | 133,500 | 95,500 | 0.72 |
| 3/24 | 1,076.2 | -3.2 | 1,089.7 | 2,866,400 | 306,800 | 119,400 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて