8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,307.5 | -2.1 | 1,296.8 | 2,253,600 | 147,500 | 25,700 | 0.17 |
| 9/13 | 1,335.0 | +22.2 | 1,279.7 | 6,165,200 | 163,500 | 24,700 | 0.15 |
| 9/6 | 1,092.5 | +2.1 | 1,076.8 | 1,558,400 | 117,300 | 26,000 | 0.22 |
| 8/30 | 1,070.0 | +3.5 | 1,027.6 | 2,441,600 | 117,500 | 30,500 | 0.26 |
| 8/23 | 1,033.7 | +0.4 | 1,039.4 | 1,682,000 | 120,400 | 32,800 | 0.27 |
| 8/16 | 1,030.0 | -2.5 | 1,031.7 | 1,385,600 | 121,700 | 33,600 | 0.28 |
| 8/9 | 1,056.2 | -3.3 | 1,072.5 | 2,708,000 | 127,700 | 31,900 | 0.25 |
| 8/2 | 1,092.5 | -3.6 | 1,117.9 | 1,988,400 | 106,600 | 32,500 | 0.30 |
| 7/26 | 1,133.7 | -0.2 | 1,126.8 | 989,600 | 106,100 | 24,000 | 0.23 |
| 7/19 | 1,136.2 | -1.6 | 1,135.6 | 1,694,800 | 106,600 | 25,100 | 0.24 |
| 7/12 | 1,155.0 | -1.9 | 1,159.6 | 1,438,400 | 107,500 | 20,300 | 0.19 |
| 7/5 | 1,177.5 | +3.6 | 1,175.6 | 1,831,200 | 107,800 | 19,200 | 0.18 |
| 6/28 | 1,136.2 | +0.6 | 1,119.6 | 2,099,600 | 92,700 | 21,400 | 0.23 |
| 6/21 | 1,130.0 | -0.2 | 1,143.0 | 2,444,800 | 94,500 | 19,900 | 0.21 |
| 6/14 | 1,132.5 | -2.5 | 1,146.8 | 2,109,600 | 68,200 | 20,900 | 0.31 |
| 6/7 | 1,161.2 | +5.6 | 1,117.1 | 2,710,800 | 70,900 | 21,300 | 0.30 |
| 5/31 | 1,100.0 | -5.2 | 1,130.3 | 2,617,600 | 67,700 | 33,000 | 0.49 |
| 5/24 | 1,160.0 | -1.7 | 1,174.5 | 2,625,200 | 65,200 | 18,900 | 0.29 |
| 5/17 | 1,180.0 | +2.7 | 1,150.2 | 2,935,600 | 22,500 | 20,600 | 0.92 |
| 5/10 | 1,148.7 | -10.3 | 1,207.0 | 3,072,800 | 26,300 | 31,200 | 1.19 |
| 4/26 | 1,280.0 | -0.8 | 1,272.5 | 1,763,200 | 22,100 | 17,700 | 0.80 |
| 4/19 | 1,290.0 | +2.8 | 1,286.1 | 1,795,200 | 29,800 | 19,700 | 0.66 |
| 4/12 | 1,255.0 | -1.2 | 1,260.2 | 1,586,800 | 31,100 | 22,800 | 0.73 |
| 4/5 | 1,270.0 | +5.5 | 1,260.5 | 2,715,600 | 33,100 | 23,900 | 0.72 |
| 3/29 | 1,203.7 | -0.6 | 1,186.3 | 4,035,200 | 29,400 | 32,100 | 1.09 |
| 3/22 | 1,211.2 | +4.1 | 1,199.0 | 2,963,600 | 83,800 | 48,300 | 0.58 |
| 3/15 | 1,163.7 | -2.1 | 1,185.5 | 3,497,200 | 31,900 | 55,500 | 1.74 |
| 3/8 | 1,188.7 | -7.3 | 1,247.2 | 2,423,200 | 20,500 | 51,200 | 2.50 |
| 3/1 | 1,282.5 | ー | 1,252.0 | 3,736,800 | 18,900 | 41,200 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
