8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 891.2 | -5.1 | 905.3 | 5,194,400 | 212,200 | 78,900 | 0.37 |
| 4/10 | 938.7 | +17.7 | 872.6 | 9,266,400 | 213,800 | 73,300 | 0.34 |
| 4/3 | 797.5 | -14.1 | 844.8 | 6,885,200 | 187,600 | 80,500 | 0.43 |
| 3/27 | 928.7 | +5.5 | 891.8 | 9,688,000 | 434,100 | 79,600 | 0.18 |
| 3/19 | 880.0 | +14.7 | 827.4 | 10,071,600 | 198,400 | 84,900 | 0.43 |
| 3/13 | 767.5 | -23.8 | 851.0 | 6,685,600 | 144,700 | 55,800 | 0.39 |
| 3/6 | 1,007.5 | -10.0 | 1,082.0 | 4,623,200 | 134,100 | 48,500 | 0.36 |
| 2/28 | 1,120.0 | -12.3 | 1,180.4 | 4,252,800 | 130,100 | 36,700 | 0.28 |
| 2/21 | 1,277.5 | -5.4 | 1,283.6 | 3,565,200 | 115,300 | 32,600 | 0.28 |
| 2/14 | 1,350.0 | +1.7 | 1,352.0 | 2,622,800 | 119,800 | 28,200 | 0.24 |
| 2/7 | 1,327.5 | -6.2 | 1,391.7 | 3,595,200 | 119,800 | 30,600 | 0.26 |
| 1/31 | 1,415.0 | -1.6 | 1,408.1 | 1,819,200 | 122,900 | 19,200 | 0.16 |
| 1/24 | 1,437.5 | 0.0 | 1,449.0 | 1,432,000 | 132,800 | 18,800 | 0.14 |
| 1/17 | 1,437.5 | -1.0 | 1,433.9 | 1,266,000 | 119,400 | 19,000 | 0.16 |
| 1/10 | 1,452.5 | -0.7 | 1,448.8 | 1,612,000 | 121,500 | 21,000 | 0.17 |
| 12/30 | 1,462.5 | -0.2 | 1,469.0 | 289,200 | ー | ー | ー |
| 12/27 | 1,465.0 | -0.3 | 1,458.5 | 1,146,000 | 120,800 | 12,800 | 0.11 |
| 12/20 | 1,470.0 | -1.0 | 1,465.0 | 2,830,800 | 125,500 | 13,500 | 0.11 |
| 12/13 | 1,485.0 | -0.3 | 1,475.1 | 2,506,800 | 131,200 | 13,600 | 0.10 |
| 12/6 | 1,490.0 | +2.1 | 1,475.1 | 2,116,000 | 127,900 | 14,000 | 0.11 |
| 11/29 | 1,460.0 | -1.5 | 1,466.9 | 2,344,400 | 125,300 | 13,000 | 0.10 |
| 11/22 | 1,482.5 | +1.2 | 1,475.8 | 2,203,200 | 127,100 | 9,600 | 0.08 |
| 11/15 | 1,465.0 | +5.2 | 1,453.4 | 3,800,400 | 131,100 | 11,100 | 0.08 |
| 11/8 | 1,392.5 | +6.3 | 1,353.8 | 2,825,200 | 138,500 | 13,700 | 0.10 |
| 11/1 | 1,310.0 | +3.2 | 1,275.7 | 2,169,600 | 129,700 | 13,300 | 0.10 |
| 10/25 | 1,270.0 | +2.2 | 1,273.9 | 1,758,400 | 127,300 | 14,000 | 0.11 |
| 10/18 | 1,242.5 | +1.0 | 1,255.2 | 1,764,400 | 126,900 | 19,500 | 0.15 |
| 10/11 | 1,230.0 | -0.1 | 1,232.8 | 2,225,200 | 117,100 | 24,200 | 0.21 |
| 10/4 | 1,231.2 | -4.9 | 1,239.2 | 3,215,200 | 119,500 | 24,900 | 0.21 |
| 9/27 | 1,295.0 | -1.0 | 1,303.5 | 1,509,600 | 135,800 | 19,200 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
