8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,557.5 | +10.1 | 1,524.7 | 4,797,200 | 237,900 | 9,000 | 0.04 |
| 11/6 | 1,415.0 | +11.2 | 1,378.5 | 2,182,000 | 233,600 | 17,000 | 0.07 |
| 10/30 | 1,272.5 | -10.1 | 1,326.3 | 2,163,600 | 234,200 | 24,500 | 0.10 |
| 10/23 | 1,415.0 | +1.1 | 1,414.7 | 1,475,600 | 234,200 | 18,900 | 0.08 |
| 10/16 | 1,400.0 | -4.4 | 1,424.4 | 1,429,200 | 239,000 | 20,600 | 0.09 |
| 10/9 | 1,465.0 | +3.5 | 1,477.9 | 2,142,400 | 239,100 | 16,700 | 0.07 |
| 10/2 | 1,415.0 | -1.2 | 1,447.8 | 2,749,600 | 217,300 | 19,900 | 0.09 |
| 9/25 | 1,432.5 | -1.9 | 1,431.3 | 1,714,000 | 221,900 | 20,700 | 0.09 |
| 9/18 | 1,460.0 | -0.3 | 1,442.7 | 2,342,000 | 214,900 | 20,400 | 0.09 |
| 9/11 | 1,465.0 | +5.2 | 1,418.1 | 2,452,400 | 219,600 | 22,300 | 0.10 |
| 9/4 | 1,392.5 | +2.8 | 1,379.1 | 2,160,400 | 224,500 | 32,300 | 0.14 |
| 8/28 | 1,355.0 | -3.2 | 1,375.3 | 3,600,000 | 225,100 | 39,800 | 0.18 |
| 8/21 | 1,400.0 | -9.1 | 1,458.7 | 2,996,800 | 236,300 | 22,800 | 0.10 |
| 8/14 | 1,540.0 | +7.7 | 1,511.7 | 2,613,600 | 246,200 | 9,400 | 0.04 |
| 8/7 | 1,430.0 | -2.6 | 1,491.0 | 5,065,600 | 241,500 | 12,400 | 0.05 |
| 7/31 | 1,467.5 | +1.2 | 1,489.8 | 3,743,200 | 260,500 | 12,300 | 0.05 |
| 7/22 | 1,450.0 | +5.3 | 1,454.4 | 2,735,200 | 255,800 | 11,600 | 0.05 |
| 7/17 | 1,377.5 | +5.6 | 1,388.5 | 3,545,600 | 257,300 | 8,900 | 0.03 |
| 7/10 | 1,305.0 | -4.9 | 1,376.2 | 4,485,600 | 239,300 | 16,000 | 0.07 |
| 7/3 | 1,372.5 | -1.3 | 1,367.2 | 3,392,400 | 256,800 | 14,200 | 0.06 |
| 6/26 | 1,390.0 | -2.6 | 1,368.7 | 5,396,400 | 262,100 | 15,900 | 0.06 |
| 6/19 | 1,427.5 | +3.1 | 1,411.9 | 7,748,000 | 264,600 | 14,400 | 0.05 |
| 6/12 | 1,385.0 | +12.0 | 1,352.4 | 7,398,000 | 255,200 | 15,600 | 0.06 |
| 6/5 | 1,236.2 | +5.6 | 1,193.9 | 6,569,600 | 228,700 | 27,000 | 0.12 |
| 5/29 | 1,171.2 | +13.7 | 1,135.6 | 9,187,200 | 236,700 | 39,900 | 0.17 |
| 5/22 | 1,030.0 | +7.3 | 1,007.6 | 6,237,600 | 212,400 | 46,700 | 0.22 |
| 5/15 | 960.0 | +7.1 | 946.7 | 5,878,800 | 211,100 | 60,600 | 0.29 |
| 5/8 | 896.2 | +1.4 | 871.2 | 2,772,000 | ー | ー | ー |
| 5/1 | 883.7 | +4.7 | 892.8 | 4,744,000 | 213,400 | 66,200 | 0.31 |
| 4/24 | 843.7 | -5.3 | 853.2 | 8,006,400 | 221,600 | 85,700 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
