8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(20:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,502.5 | -8.7 | 1,563.6 | 2,632,800 | 112,100 | 68,100 | 0.61 |
| 6/4 | 1,645.0 | +1.5 | 1,613.6 | 2,733,200 | 115,800 | 44,900 | 0.39 |
| 5/28 | 1,620.0 | -3.6 | 1,644.8 | 6,826,400 | 119,400 | 46,800 | 0.39 |
| 5/21 | 1,680.0 | +7.2 | 1,633.8 | 2,887,600 | 123,100 | 44,700 | 0.36 |
| 5/14 | 1,567.5 | -8.9 | 1,620.3 | 3,370,400 | 119,700 | 49,100 | 0.41 |
| 5/7 | 1,720.0 | +1.9 | 1,746.9 | 1,233,200 | ー | ー | ー |
| 4/30 | 1,687.5 | -1.6 | 1,683.5 | 1,940,800 | 117,600 | 48,500 | 0.41 |
| 4/23 | 1,715.0 | -7.7 | 1,723.6 | 1,958,800 | 119,500 | 49,000 | 0.41 |
| 4/16 | 1,857.5 | +0.7 | 1,836.6 | 1,748,000 | 123,200 | 43,000 | 0.35 |
| 4/9 | 1,845.0 | +2.4 | 1,810.8 | 2,366,000 | 140,600 | 43,500 | 0.31 |
| 4/2 | 1,802.5 | -5.0 | 1,850.8 | 3,008,000 | 156,700 | 49,600 | 0.32 |
| 3/26 | 1,897.5 | -1.6 | 1,827.1 | 3,238,800 | 216,900 | 43,700 | 0.20 |
| 3/19 | 1,927.5 | +7.5 | 1,868.0 | 3,298,800 | 174,800 | 38,800 | 0.22 |
| 3/12 | 1,792.5 | +0.1 | 1,803.8 | 2,983,600 | 151,800 | 54,000 | 0.36 |
| 3/5 | 1,790.0 | +3.2 | 1,771.2 | 4,119,200 | 147,400 | 50,300 | 0.34 |
| 2/26 | 1,735.0 | -7.0 | 1,787.9 | 3,350,000 | 198,800 | 53,200 | 0.27 |
| 2/19 | 1,865.0 | -7.4 | 1,938.8 | 2,663,600 | 210,800 | 43,700 | 0.21 |
| 2/12 | 2,015.0 | -7.3 | 2,072.3 | 2,680,800 | 236,300 | 33,800 | 0.14 |
| 2/5 | 2,172.5 | +2.7 | 2,196.2 | 3,022,000 | 238,200 | 16,000 | 0.07 |
| 1/29 | 2,115.0 | -6.4 | 2,228.4 | 6,681,600 | 246,600 | 18,700 | 0.08 |
| 1/22 | 2,260.0 | +6.0 | 2,173.7 | 2,953,600 | 241,700 | 13,700 | 0.06 |
| 1/15 | 2,132.5 | -0.7 | 2,189.9 | 2,814,800 | 242,000 | 12,200 | 0.05 |
| 1/8 | 2,147.5 | +5.0 | 2,071.2 | 2,333,600 | 256,300 | 9,400 | 0.04 |
| 12/30 | 2,045.0 | +2.4 | 2,037.2 | 1,421,600 | 244,200 | 10,400 | 0.04 |
| 12/25 | 1,997.5 | +3.8 | 1,934.7 | 2,664,400 | 243,000 | 10,400 | 0.04 |
| 12/18 | 1,925.0 | +6.5 | 1,878.5 | 2,928,000 | 251,000 | 9,600 | 0.04 |
| 12/11 | 1,807.5 | +0.1 | 1,789.0 | 1,720,800 | 242,700 | 7,600 | 0.03 |
| 12/4 | 1,805.0 | +1.7 | 1,766.8 | 3,874,800 | 244,500 | 6,800 | 0.03 |
| 11/27 | 1,775.0 | +9.6 | 1,741.8 | 2,728,400 | 243,000 | 9,100 | 0.04 |
| 11/20 | 1,620.0 | +4.0 | 1,621.5 | 3,061,200 | 237,600 | 12,000 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
