8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,442.5 | +3.4 | 1,450.2 | 1,994,400 | 147,000 | 59,900 | 0.41 |
| 12/30 | 1,395.0 | -1.2 | 1,399.9 | 1,055,200 | 146,100 | 62,600 | 0.43 |
| 12/24 | 1,412.5 | +1.1 | 1,391.2 | 1,859,600 | 148,600 | 63,900 | 0.43 |
| 12/17 | 1,397.5 | -0.7 | 1,406.2 | 2,415,200 | 145,400 | 68,600 | 0.47 |
| 12/10 | 1,407.5 | +2.9 | 1,413.7 | 2,127,200 | 129,300 | 66,000 | 0.51 |
| 12/3 | 1,367.5 | -4.5 | 1,362.5 | 3,924,400 | 125,700 | 70,600 | 0.56 |
| 11/26 | 1,432.5 | -1.9 | 1,446.0 | 2,217,600 | 123,800 | 67,000 | 0.54 |
| 11/19 | 1,460.0 | -8.3 | 1,502.2 | 2,171,200 | 127,200 | 61,500 | 0.48 |
| 11/12 | 1,592.5 | +2.3 | 1,547.5 | 2,317,600 | 125,400 | 50,800 | 0.41 |
| 11/5 | 1,557.5 | -4.2 | 1,613.1 | 1,941,200 | 126,200 | 48,500 | 0.38 |
| 10/29 | 1,625.0 | -2.3 | 1,635.0 | 6,047,600 | 125,700 | 35,000 | 0.28 |
| 10/22 | 1,662.5 | +3.6 | 1,628.0 | 2,810,400 | 126,500 | 34,200 | 0.27 |
| 10/15 | 1,605.0 | +3.7 | 1,570.1 | 2,980,000 | 143,100 | 46,400 | 0.32 |
| 10/8 | 1,547.5 | +2.0 | 1,543.9 | 3,121,600 | 147,100 | 52,100 | 0.35 |
| 10/1 | 1,517.5 | -7.9 | 1,611.7 | 2,994,400 | 146,700 | 53,800 | 0.37 |
| 9/24 | 1,647.5 | -0.9 | 1,623.9 | 1,732,800 | 145,700 | 46,600 | 0.32 |
| 9/17 | 1,662.5 | +0.8 | 1,655.6 | 2,918,400 | 140,900 | 48,800 | 0.35 |
| 9/10 | 1,650.0 | +5.3 | 1,625.1 | 2,728,800 | 141,900 | 55,400 | 0.39 |
| 9/3 | 1,567.5 | +6.1 | 1,555.5 | 4,091,600 | 136,000 | 72,600 | 0.53 |
| 8/27 | 1,477.5 | +5.0 | 1,468.4 | 1,644,800 | 130,300 | 82,800 | 0.64 |
| 8/20 | 1,407.5 | -9.5 | 1,440.9 | 2,568,400 | 123,000 | 91,400 | 0.74 |
| 8/13 | 1,555.0 | +1.3 | 1,585.2 | 2,591,600 | 129,500 | 69,500 | 0.54 |
| 8/6 | 1,535.0 | +2.3 | 1,539.0 | 2,019,600 | 126,000 | 68,500 | 0.54 |
| 7/30 | 1,500.0 | +0.7 | 1,507.2 | 1,939,200 | 122,700 | 86,300 | 0.70 |
| 7/21 | 1,490.0 | -1.2 | 1,486.6 | 1,026,800 | 123,900 | 86,600 | 0.70 |
| 7/16 | 1,507.5 | +8.8 | 1,511.4 | 2,730,800 | 125,100 | 83,400 | 0.67 |
| 7/9 | 1,385.0 | -8.6 | 1,428.9 | 2,384,000 | 120,500 | 100,500 | 0.83 |
| 7/2 | 1,515.0 | +2.7 | 1,492.4 | 2,781,600 | 121,900 | 76,600 | 0.63 |
| 6/25 | 1,475.0 | +2.1 | 1,449.7 | 2,412,800 | 119,900 | 81,100 | 0.68 |
| 6/18 | 1,445.0 | -3.8 | 1,474.3 | 2,569,600 | 117,800 | 80,500 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
