8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,477.9
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,475.0 | -19.0 | -1.3 | 1,316,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,206.2 | +3.2 | 1,196.9 | 3,347,600 | 161,800 | 52,300 | 0.32 |
| 7/29 | 1,168.7 | -1.1 | 1,193.3 | 3,430,800 | 161,400 | 66,700 | 0.41 |
| 7/22 | 1,181.2 | +6.4 | 1,161.8 | 2,023,600 | 163,700 | 65,800 | 0.40 |
| 7/15 | 1,110.0 | -0.5 | 1,132.3 | 2,654,000 | 177,700 | 87,200 | 0.49 |
| 7/8 | 1,115.0 | 0.0 | 1,126.7 | 3,086,000 | 177,900 | 83,700 | 0.47 |
| 7/1 | 1,115.0 | -1.4 | 1,145.0 | 8,261,600 | 198,100 | 86,100 | 0.43 |
| 6/24 | 1,131.2 | +7.6 | 1,092.9 | 4,814,400 | 199,500 | 107,700 | 0.54 |
| 6/17 | 1,051.2 | -1.1 | 1,031.0 | 5,718,800 | 197,000 | 119,700 | 0.61 |
| 6/10 | 1,062.5 | +1.7 | 1,056.1 | 4,812,400 | 188,700 | 136,100 | 0.72 |
| 6/3 | 1,045.0 | -1.3 | 1,078.4 | 20,244,000 | 187,300 | 139,300 | 0.74 |
| 5/27 | 1,058.7 | +3.5 | 1,033.4 | 7,878,800 | 180,300 | 127,100 | 0.70 |
| 5/20 | 1,022.5 | -2.2 | 1,030.8 | 6,512,800 | 174,400 | 152,400 | 0.87 |
| 5/13 | 1,045.0 | +0.9 | 1,035.4 | 8,267,200 | 177,800 | 136,200 | 0.77 |
| 5/6 | 1,036.2 | +3.5 | 1,024.9 | 3,031,600 | ー | ー | ー |
| 4/28 | 1,001.2 | -1.7 | 980.9 | 6,114,400 | 134,400 | 170,400 | 1.27 |
| 4/22 | 1,018.7 | -1.1 | 1,000.4 | 7,303,200 | 138,700 | 173,600 | 1.25 |
| 4/15 | 1,030.0 | -0.4 | 1,024.1 | 5,802,000 | 141,000 | 151,700 | 1.08 |
| 4/8 | 1,033.7 | -7.3 | 1,076.4 | 5,549,600 | 174,600 | 137,200 | 0.79 |
| 4/1 | 1,115.0 | -2.3 | 1,142.2 | 6,791,600 | 187,300 | 119,800 | 0.64 |
| 3/25 | 1,141.2 | +0.3 | 1,152.5 | 4,297,600 | 296,500 | 146,600 | 0.49 |
| 3/18 | 1,137.5 | +10.6 | 1,097.4 | 5,252,000 | 209,700 | 151,500 | 0.72 |
| 3/11 | 1,028.7 | -8.7 | 1,035.2 | 7,720,800 | 186,900 | 139,400 | 0.75 |
| 3/4 | 1,126.2 | -9.8 | 1,198.9 | 8,161,600 | 155,800 | 132,400 | 0.85 |
| 2/25 | 1,248.7 | -11.3 | 1,316.7 | 3,738,800 | 162,300 | 76,000 | 0.47 |
| 2/18 | 1,407.5 | -6.3 | 1,453.2 | 3,639,600 | 158,200 | 44,300 | 0.28 |
| 2/10 | 1,502.5 | +3.4 | 1,474.0 | 2,736,000 | 158,200 | 38,700 | 0.24 |
| 2/4 | 1,452.5 | +4.9 | 1,427.7 | 2,440,800 | 144,100 | 56,800 | 0.39 |
| 1/28 | 1,385.0 | -0.7 | 1,389.1 | 2,131,600 | 143,900 | 62,100 | 0.43 |
| 1/21 | 1,395.0 | -0.7 | 1,400.4 | 2,299,600 | 144,300 | 63,300 | 0.44 |
| 1/14 | 1,405.0 | -2.6 | 1,450.0 | 1,912,000 | 142,800 | 63,000 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
